조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,854 | ▼ 45 | -2.37% | 1,877 | 1,877 | 1,830 | 6,735 |
| 26.09.09 | 1,899 | ▼ 4 | -0.21% | 1,905 | 1,905 | 1,871 | 1,459 |
| 26.09.08 | 1,903 | ▲ 36 | +1.93% | 1,868 | 1,930 | 1,865 | 2,936 |
| 26.09.07 | 1,867 | ▲ 9 | +0.48% | 1,843 | 1,893 | 1,838 | 5,646 |
| 26.09.04 | 1,858 | ▲ 51 | +2.82% | 1,810 | 1,870 | 1,810 | 3,726 |
| 26.09.03 | 1,807 | ▲ 1 | +0.06% | 1,810 | 1,814 | 1,717 | 7,358 |
| 26.09.02 | 1,806 | ▼ 47 | -2.54% | 1,848 | 1,951 | 1,800 | 10,284 |
| 26.09.01 | 1,853 | ▼ 7 | -0.38% | 1,860 | 1,870 | 1,821 | 3,913 |
| 26.08.31 | 1,860 | ▼ 15 | -0.80% | 1,900 | 1,900 | 1,854 | 6,233 |
| 26.08.28 | 1,875 | - 0 | 0.00% | 1,860 | 1,891 | 1,830 | 5,500 |
| 26.08.27 | 1,875 | ▼ 44 | -2.29% | 1,903 | 1,907 | 1,820 | 5,112 |
| 26.08.26 | 1,919 | ▲ 66 | +3.56% | 1,856 | 1,934 | 1,773 | 5,052 |
| 26.08.25 | 1,853 | ▼ 55 | -2.88% | 1,908 | 1,915 | 1,800 | 8,594 |
| 26.08.24 | 1,908 | ▼ 17 | -0.88% | 1,976 | 1,976 | 1,867 | 7,718 |
| 26.08.21 | 1,925 | ▲ 5 | +0.26% | 1,920 | 2,365 | 1,908 | 25,224 |
| 26.08.20 | 1,920 | ▲ 65 | +3.50% | 1,857 | 1,999 | 1,857 | 9,802 |
| 26.08.19 | 1,855 | ▲ 89 | +5.04% | 1,766 | 1,890 | 1,705 | 21,619 |
| 26.08.18 | 1,766 | ▲ 61 | +3.58% | 1,730 | 1,850 | 1,710 | 9,469 |
| 26.08.14 | 1,705 | ▲ 13 | +0.77% | 1,725 | 1,725 | 1,692 | 14,548 |
| 26.08.13 | 1,692 | ▲ 1 | +0.06% | 1,652 | 1,700 | 1,620 | 3,344 |