조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,701 | ▼ 14 | -0.82% | 1,701 | 1,713 | 1,651 | 60,226 |
| 26.07.13 | 1,715 | - 0 | 0.00% | 1,754 | 1,770 | 1,702 | 4,604 |
| 26.07.10 | 1,715 | ▼ 4 | -0.23% | 1,719 | 1,719 | 1,676 | 3,980 |
| 26.07.09 | 1,719 | ▲ 4 | +0.23% | 1,723 | 1,739 | 1,677 | 5,802 |
| 26.07.08 | 1,715 | ▼ 6 | -0.35% | 1,749 | 1,749 | 1,699 | 7,080 |
| 26.07.07 | 1,721 | ▲ 4 | +0.23% | 1,740 | 1,740 | 1,703 | 5,582 |
| 26.07.06 | 1,717 | ▲ 3 | +0.18% | 1,715 | 1,744 | 1,706 | 5,703 |
| 26.07.03 | 1,714 | ▼ 17 | -0.98% | 1,710 | 1,734 | 1,686 | 7,410 |
| 26.07.02 | 1,731 | - 0 | 0.00% | 1,711 | 1,784 | 1,711 | 8,587 |
| 26.07.01 | 1,731 | ▼ 15 | -0.86% | 1,790 | 1,790 | 1,630 | 11,895 |
| 26.06.30 | 1,746 | ▼ 5 | -0.29% | 1,785 | 1,785 | 1,715 | 4,318 |
| 26.06.29 | 1,751 | ▲ 59 | +3.49% | 1,692 | 1,764 | 1,692 | 21,577 |
| 26.06.26 | 1,692 | ▼ 20 | -1.17% | 1,712 | 1,720 | 1,685 | 5,088 |
| 26.06.25 | 1,712 | ▼ 13 | -0.75% | 1,725 | 1,779 | 1,691 | 10,655 |
| 26.06.24 | 1,725 | ▲ 2 | +0.12% | 1,723 | 1,766 | 1,700 | 10,209 |
| 26.06.23 | 1,723 | ▼ 67 | -3.74% | 1,790 | 1,790 | 1,695 | 10,130 |
| 26.06.22 | 1,790 | ▼ 20 | -1.10% | 1,795 | 1,804 | 1,753 | 9,849 |
| 26.06.19 | 1,810 | ▼ 29 | -1.58% | 1,824 | 1,832 | 1,775 | 8,437 |
| 26.06.18 | 1,839 | ▲ 1 | +0.05% | 1,838 | 1,841 | 1,816 | 5,130 |
| 26.06.17 | 1,838 | ▼ 7 | -0.38% | 1,928 | 1,928 | 1,818 | 10,430 |