조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,691 | ▼ 10 | -0.59% | 1,687 | 1,693 | 1,678 | 2,679 |
| 26.08.11 | 1,701 | ▲ 16 | +0.95% | 1,699 | 1,740 | 1,687 | 6,335 |
| 26.08.10 | 1,685 | ▲ 11 | +0.66% | 1,695 | 1,697 | 1,652 | 3,840 |
| 26.08.07 | 1,674 | ▲ 1 | +0.06% | 1,690 | 1,690 | 1,643 | 676 |
| 26.08.06 | 1,673 | ▲ 9 | +0.54% | 1,699 | 1,699 | 1,631 | 1,479 |
| 26.08.05 | 1,664 | ▲ 14 | +0.85% | 1,669 | 1,669 | 1,621 | 3,072 |
| 26.08.04 | 1,650 | ▼ 1 | -0.06% | 1,547 | 1,659 | 1,547 | 22,958 |
| 26.08.03 | 1,651 | ▼ 15 | -0.90% | 1,631 | 1,688 | 1,631 | 2,263 |
| 26.07.31 | 1,666 | ▲ 69 | +4.32% | 1,694 | 1,694 | 1,558 | 3,921 |
| 26.07.30 | 1,597 | ▲ 2 | +0.13% | 1,595 | 1,618 | 1,563 | 3,903 |
| 26.07.29 | 1,595 | ▼ 3 | -0.19% | 1,593 | 1,660 | 1,430 | 9,627 |
| 26.07.28 | 1,598 | ▼ 29 | -1.78% | 1,627 | 1,627 | 1,571 | 6,116 |
| 26.07.27 | 1,627 | ▼ 16 | -0.97% | 1,643 | 1,671 | 1,627 | 7,206 |
| 26.07.24 | 1,643 | ▲ 19 | +1.17% | 1,623 | 1,645 | 1,605 | 2,952 |
| 26.07.23 | 1,624 | ▼ 13 | -0.79% | 1,634 | 1,654 | 1,621 | 5,611 |
| 26.07.22 | 1,637 | ▼ 43 | -2.56% | 1,596 | 1,678 | 1,596 | 27,531 |
| 26.07.21 | 1,680 | ▼ 15 | -0.88% | 1,652 | 1,692 | 1,652 | 4,259 |
| 26.07.20 | 1,695 | ▼ 4 | -0.24% | 1,697 | 1,697 | 1,673 | 3,400 |
| 26.07.16 | 1,699 | ▲ 3 | +0.18% | 1,696 | 1,703 | 1,671 | 3,743 |
| 26.07.15 | 1,696 | ▼ 5 | -0.29% | 1,755 | 1,755 | 1,677 | 4,847 |