조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,952 | - 0 | 0.00% | 1,952 | 2,040 | 1,952 | 4,610 |
| 26.08.11 | 1,952 | ▼ 20 | -1.01% | 1,956 | 2,055 | 1,930 | 4,675 |
| 26.08.10 | 1,972 | ▲ 71 | +3.73% | 1,885 | 1,996 | 1,863 | 21,584 |
| 26.08.07 | 1,901 | ▼ 12 | -0.63% | 1,907 | 1,917 | 1,836 | 4,469 |
| 26.08.06 | 1,913 | ▲ 39 | +2.08% | 1,874 | 1,960 | 1,802 | 8,986 |
| 26.08.05 | 1,874 | ▲ 87 | +4.87% | 1,735 | 1,875 | 1,735 | 6,420 |
| 26.08.04 | 1,787 | ▲ 48 | +2.76% | 1,722 | 1,850 | 1,722 | 3,022 |
| 26.08.03 | 1,739 | ▲ 12 | +0.69% | 1,736 | 1,749 | 1,675 | 7,438 |
| 26.07.31 | 1,727 | ▲ 20 | +1.17% | 1,602 | 1,743 | 1,602 | 5,335 |
| 26.07.30 | 1,707 | ▼ 108 | -5.95% | 1,500 | 1,779 | 1,500 | 16,136 |
| 26.07.29 | 1,815 | ▲ 15 | +0.83% | 1,798 | 1,844 | 1,680 | 17,536 |
| 26.07.28 | 1,800 | ▼ 133 | -6.88% | 2,045 | 2,045 | 1,701 | 13,637 |
| 26.07.27 | 1,933 | ▼ 162 | -7.73% | 2,195 | 2,195 | 1,910 | 6,702 |
| 26.07.24 | 2,095 | ▼ 155 | -6.89% | 2,245 | 2,245 | 1,950 | 31,853 |
| 26.07.23 | 2,250 | ▲ 240 | +11.94% | 2,005 | 2,250 | 1,968 | 106,604 |
| 26.07.22 | 2,010 | ▲ 160 | +8.65% | 1,890 | 2,200 | 1,793 | 71,016 |
| 26.07.21 | 1,850 | ▲ 46 | +2.55% | 1,789 | 1,862 | 1,751 | 20,328 |
| 26.07.20 | 1,804 | ▲ 42 | +2.38% | 1,762 | 1,948 | 1,709 | 28,962 |
| 26.07.16 | 1,762 | ▲ 12 | +0.69% | 1,734 | 1,819 | 1,694 | 16,014 |
| 26.07.15 | 1,750 | ▲ 17 | +0.98% | 1,717 | 1,782 | 1,711 | 9,410 |