조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,733 | ▼ 33 | -1.87% | 1,751 | 1,799 | 1,651 | 16,695 |
| 26.07.13 | 1,766 | ▼ 18 | -1.01% | 1,769 | 1,769 | 1,685 | 10,531 |
| 26.07.10 | 1,784 | ▲ 39 | +2.23% | 1,732 | 1,789 | 1,652 | 6,367 |
| 26.07.09 | 1,745 | ▼ 35 | -1.97% | 1,810 | 1,810 | 1,567 | 32,320 |
| 26.07.08 | 1,780 | ▲ 9 | +0.51% | 1,782 | 1,786 | 1,723 | 7,035 |
| 26.07.07 | 1,771 | ▼ 49 | -2.69% | 1,783 | 1,843 | 1,724 | 13,005 |
| 26.07.06 | 1,820 | ▼ 3 | -0.16% | 1,823 | 1,824 | 1,767 | 5,080 |
| 26.07.03 | 1,823 | ▼ 6 | -0.33% | 1,814 | 1,830 | 1,753 | 11,203 |
| 26.07.02 | 1,829 | ▲ 57 | +3.22% | 1,721 | 1,855 | 1,703 | 12,397 |
| 26.07.01 | 1,772 | ▲ 12 | +0.68% | 1,761 | 1,853 | 1,714 | 16,287 |
| 26.06.30 | 1,760 | ▲ 27 | +1.56% | 1,732 | 1,846 | 1,670 | 16,564 |
| 26.06.29 | 1,733 | ▲ 42 | +2.48% | 1,641 | 1,737 | 1,606 | 24,527 |
| 26.06.26 | 1,691 | ▼ 22 | -1.28% | 1,700 | 1,738 | 1,594 | 12,525 |
| 26.06.25 | 1,713 | ▼ 17 | -0.98% | 1,730 | 1,730 | 1,601 | 16,049 |
| 26.06.24 | 1,730 | ▲ 43 | +2.55% | 1,604 | 1,737 | 1,600 | 11,691 |
| 26.06.23 | 1,687 | ▲ 46 | +2.80% | 1,641 | 1,691 | 1,482 | 27,268 |
| 26.06.22 | 1,641 | ▼ 68 | -3.98% | 1,709 | 1,709 | 1,601 | 18,505 |
| 26.06.19 | 1,709 | ▼ 61 | -3.45% | 1,781 | 1,781 | 1,709 | 15,629 |
| 26.06.18 | 1,770 | ▼ 11 | -0.62% | 1,781 | 1,830 | 1,770 | 16,065 |
| 26.06.17 | 1,781 | ▼ 37 | -2.04% | 1,797 | 1,867 | 1,780 | 8,617 |