조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,990 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,940 | 5,052 |
| 26.09.09 | 1,999 | ▲ 18 | +0.91% | 1,914 | 1,999 | 1,914 | 6,409 |
| 26.09.08 | 1,981 | ▼ 7 | -0.35% | 1,988 | 2,010 | 1,964 | 2,075 |
| 26.09.07 | 1,988 | ▲ 15 | +0.76% | 1,972 | 2,000 | 1,950 | 4,502 |
| 26.09.04 | 1,973 | ▲ 33 | +1.70% | 1,940 | 1,984 | 1,932 | 1,261 |
| 26.09.03 | 1,940 | ▼ 42 | -2.12% | 1,984 | 1,984 | 1,900 | 4,509 |
| 26.09.02 | 1,982 | ▼ 38 | -1.88% | 1,986 | 2,020 | 1,900 | 1,356 |
| 26.09.01 | 2,020 | ▲ 20 | +1.00% | 1,980 | 2,095 | 1,980 | 2,255 |
| 26.08.31 | 2,000 | ▲ 14 | +0.70% | 1,986 | 2,000 | 1,967 | 14,180 |
| 26.08.28 | 1,986 | ▲ 36 | +1.85% | 2,040 | 2,040 | 1,946 | 5,193 |
| 26.08.27 | 1,950 | ▼ 4 | -0.20% | 1,964 | 2,040 | 1,900 | 7,880 |
| 26.08.26 | 1,954 | ▼ 51 | -2.54% | 1,966 | 2,095 | 1,900 | 5,562 |
| 26.08.25 | 2,005 | ▲ 10 | +0.50% | 1,936 | 2,025 | 1,910 | 7,113 |
| 26.08.24 | 1,995 | ▲ 23 | +1.17% | 1,972 | 2,015 | 1,910 | 4,162 |
| 26.08.21 | 1,972 | ▼ 28 | -1.40% | 1,972 | 2,135 | 1,972 | 6,717 |
| 26.08.20 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,010 | 1,972 | 1,576 |
| 26.08.19 | 2,010 | - 0 | 0.00% | 2,010 | 2,060 | 1,975 | 9,084 |
| 26.08.18 | 2,010 | ▼ 210 | -9.46% | 2,195 | 2,200 | 1,990 | 41,059 |
| 26.08.14 | 2,220 | ▲ 229 | +11.50% | 2,185 | 2,220 | 1,972 | 80,969 |
| 26.08.13 | 1,991 | ▲ 39 | +2.00% | 2,030 | 2,030 | 1,933 | 3,851 |