조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,865 | ▼ 145 | -4.82% | 2,850 | 2,930 | 2,850 | 7,699 |
| 26.07.13 | 3,010 | ▼ 15 | -0.50% | 2,965 | 3,070 | 2,955 | 8,171 |
| 26.07.10 | 3,025 | ▲ 35 | +1.17% | 2,990 | 3,035 | 2,990 | 7,811 |
| 26.07.09 | 2,990 | ▼ 30 | -0.99% | 3,020 | 3,020 | 2,945 | 1,650 |
| 26.07.08 | 3,020 | ▼ 75 | -2.42% | 3,110 | 3,130 | 2,970 | 1,700 |
| 26.07.07 | 3,095 | ▲ 10 | +0.32% | 3,090 | 3,280 | 3,060 | 3,192 |
| 26.07.06 | 3,085 | ▲ 100 | +3.35% | 2,985 | 3,130 | 2,945 | 34,933 |
| 26.07.03 | 2,985 | ▼ 10 | -0.33% | 3,005 | 3,005 | 2,895 | 1,551 |
| 26.07.02 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,000 | 2,970 | 2,076 |
| 26.07.01 | 3,000 | - 0 | 0.00% | 3,000 | 3,000 | 2,945 | 2,446 |
| 26.06.30 | 3,000 | ▲ 25 | +0.84% | 2,975 | 3,005 | 2,970 | 2,907 |
| 26.06.29 | 2,975 | ▲ 80 | +2.76% | 2,880 | 3,045 | 2,805 | 3,453 |
| 26.06.26 | 2,895 | ▼ 15 | -0.52% | 2,890 | 2,900 | 2,730 | 10,604 |
| 26.06.25 | 2,910 | ▼ 55 | -1.85% | 2,945 | 2,965 | 2,800 | 15,461 |
| 26.06.24 | 2,965 | ▼ 5 | -0.17% | 2,970 | 2,970 | 2,875 | 8,375 |
| 26.06.23 | 2,970 | ▼ 75 | -2.46% | 3,045 | 3,110 | 2,945 | 8,519 |
| 26.06.22 | 3,045 | ▼ 85 | -2.72% | 3,130 | 3,130 | 3,000 | 22,742 |
| 26.06.19 | 3,130 | ▼ 40 | -1.26% | 3,155 | 3,180 | 3,105 | 8,083 |
| 26.06.18 | 3,170 | ▼ 80 | -2.46% | 3,225 | 3,250 | 3,170 | 9,272 |
| 26.06.17 | 3,250 | ▲ 10 | +0.31% | 3,240 | 3,270 | 3,195 | 5,045 |