조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,995 | ▲ 55 | +1.87% | 2,940 | 3,005 | 2,935 | 581 |
| 26.09.09 | 2,940 | ▼ 5 | -0.17% | 2,945 | 2,945 | 2,930 | 530 |
| 26.09.08 | 2,945 | ▲ 5 | +0.17% | 2,940 | 2,945 | 2,925 | 1,508 |
| 26.09.07 | 2,940 | ▼ 5 | -0.17% | 2,945 | 2,945 | 2,905 | 560 |
| 26.09.04 | 2,945 | ▼ 20 | -0.67% | 2,965 | 2,965 | 2,885 | 3,517 |
| 26.09.03 | 2,965 | ▲ 10 | +0.34% | 2,955 | 3,005 | 2,835 | 6,357 |
| 26.09.02 | 2,955 | ▲ 30 | +1.03% | 2,925 | 2,970 | 2,870 | 8,067 |
| 26.09.01 | 2,925 | ▼ 5 | -0.17% | 2,925 | 2,930 | 2,865 | 6,287 |
| 26.08.31 | 2,930 | ▲ 20 | +0.69% | 2,910 | 2,930 | 2,885 | 1,202 |
| 26.08.28 | 2,910 | ▼ 15 | -0.51% | 2,925 | 2,945 | 2,870 | 4,127 |
| 26.08.27 | 2,925 | ▼ 65 | -2.17% | 2,990 | 2,990 | 2,885 | 2,880 |
| 26.08.26 | 2,990 | ▲ 10 | +0.34% | 2,980 | 3,000 | 2,945 | 1,336 |
| 26.08.25 | 2,980 | ▼ 5 | -0.17% | 2,985 | 2,985 | 2,940 | 2,233 |
| 26.08.24 | 2,985 | ▲ 35 | +1.19% | 2,950 | 3,005 | 2,905 | 5,907 |
| 26.08.21 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,860 | 2,515 |
| 26.08.20 | 2,950 | ▲ 110 | +3.87% | 2,820 | 2,950 | 2,820 | 8,996 |
| 26.08.19 | 2,840 | ▼ 145 | -4.86% | 2,985 | 2,985 | 2,805 | 11,130 |
| 26.08.18 | 2,985 | ▲ 85 | +2.93% | 2,980 | 3,005 | 2,895 | 12,537 |
| 26.08.14 | 2,900 | ▼ 75 | -2.52% | 2,975 | 3,235 | 2,895 | 67,702 |
| 26.08.13 | 2,975 | ▲ 5 | +0.17% | 2,995 | 3,000 | 2,945 | 2,556 |