조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,970 | ▼ 65 | -2.14% | 3,035 | 3,035 | 2,850 | 6,967 |
| 26.08.11 | 3,035 | ▲ 120 | +4.12% | 3,160 | 3,160 | 2,945 | 9,417 |
| 26.08.10 | 2,915 | ▼ 135 | -4.43% | 3,050 | 3,160 | 2,850 | 24,647 |
| 26.08.07 | 3,050 | ▼ 20 | -0.65% | 3,045 | 3,120 | 3,000 | 1,408 |
| 26.08.06 | 3,070 | ▲ 65 | +2.16% | 2,995 | 3,070 | 2,900 | 8,113 |
| 26.08.05 | 3,005 | ▲ 80 | +2.74% | 2,945 | 3,070 | 2,925 | 9,581 |
| 26.08.04 | 2,925 | ▲ 110 | +3.91% | 2,820 | 2,930 | 2,800 | 1,871 |
| 26.08.03 | 2,815 | ▼ 5 | -0.18% | 2,705 | 2,820 | 2,705 | 3,570 |
| 26.07.31 | 2,820 | ▲ 90 | +3.30% | 2,730 | 2,820 | 2,675 | 712 |
| 26.07.30 | 2,730 | ▲ 30 | +1.11% | 2,525 | 2,750 | 2,525 | 3,605 |
| 26.07.29 | 2,700 | ▲ 10 | +0.37% | 2,695 | 3,120 | 2,645 | 6,433 |
| 26.07.28 | 2,690 | ▼ 280 | -9.43% | 2,950 | 2,955 | 2,690 | 16,080 |
| 26.07.27 | 2,970 | ▲ 30 | +1.02% | 2,945 | 3,055 | 2,905 | 2,336 |
| 26.07.24 | 2,940 | ▼ 10 | -0.34% | 2,950 | 2,950 | 2,885 | 1,546 |
| 26.07.23 | 2,950 | ▲ 40 | +1.37% | 2,910 | 2,950 | 2,785 | 5,090 |
| 26.07.22 | 2,910 | ▲ 65 | +2.28% | 2,885 | 2,915 | 2,825 | 3,139 |
| 26.07.21 | 2,845 | ▼ 120 | -4.05% | 2,945 | 2,965 | 2,790 | 21,935 |
| 26.07.20 | 2,965 | ▲ 15 | +0.51% | 2,975 | 3,020 | 2,775 | 5,038 |
| 26.07.16 | 2,950 | ▲ 25 | +0.85% | 2,920 | 2,975 | 2,865 | 1,641 |
| 26.07.15 | 2,925 | ▲ 60 | +2.09% | 2,930 | 2,930 | 2,860 | 2,307 |