조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,160 | ▲ 500 | +3.19% | 15,660 | 16,230 | 15,320 | 71,670 |
| 26.09.09 | 15,660 | ▲ 10 | +0.06% | 15,650 | 16,030 | 15,510 | 54,451 |
| 26.09.08 | 15,650 | ▼ 400 | -2.49% | 16,160 | 16,250 | 15,640 | 41,767 |
| 26.09.07 | 16,050 | ▲ 270 | +1.71% | 16,240 | 16,330 | 16,050 | 43,867 |
| 26.09.04 | 15,780 | ▲ 200 | +1.28% | 15,720 | 16,000 | 15,550 | 40,915 |
| 26.09.03 | 15,580 | ▼ 30 | -0.19% | 16,100 | 16,100 | 15,200 | 33,612 |
| 26.09.02 | 15,610 | ▼ 140 | -0.89% | 15,300 | 16,020 | 15,040 | 49,563 |
| 26.09.01 | 15,750 | ▼ 400 | -2.48% | 16,130 | 16,130 | 15,670 | 65,178 |
| 26.08.31 | 16,150 | ▼ 420 | -2.53% | 16,080 | 16,250 | 15,440 | 97,342 |
| 26.08.28 | 16,570 | ▲ 250 | +1.53% | 16,390 | 16,710 | 16,230 | 72,428 |
| 26.08.27 | 16,320 | - 0 | 0.00% | 16,550 | 16,720 | 15,920 | 72,697 |
| 26.08.26 | 16,320 | ▼ 150 | -0.91% | 16,600 | 16,650 | 15,970 | 44,606 |
| 26.08.25 | 16,470 | ▲ 820 | +5.24% | 15,370 | 16,490 | 14,580 | 72,415 |
| 26.08.24 | 15,650 | ▲ 100 | +0.64% | 15,660 | 15,810 | 15,280 | 57,414 |
| 26.08.21 | 15,550 | ▼ 940 | -5.70% | 16,390 | 16,390 | 15,520 | 65,917 |
| 26.08.20 | 16,490 | ▲ 500 | +3.13% | 16,490 | 16,620 | 16,200 | 44,271 |
| 26.08.19 | 15,990 | ▼ 880 | -5.22% | 16,060 | 16,740 | 15,900 | 96,286 |
| 26.08.18 | 16,870 | ▼ 990 | -5.54% | 18,100 | 18,300 | 16,850 | 128,233 |
| 26.08.14 | 17,860 | ▲ 410 | +2.35% | 17,870 | 17,960 | 16,720 | 131,067 |
| 26.08.13 | 17,450 | ▲ 200 | +1.16% | 17,740 | 18,110 | 17,340 | 93,519 |