조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,120 | ▼ 340 | -1.95% | 17,130 | 17,790 | 16,120 | 111,739 |
| 26.07.13 | 17,460 | ▼ 740 | -4.07% | 18,210 | 19,180 | 17,320 | 93,376 |
| 26.07.10 | 18,200 | ▲ 1,670 | +10.10% | 17,050 | 18,290 | 16,890 | 113,603 |
| 26.07.09 | 16,530 | ▲ 460 | +2.86% | 16,100 | 16,950 | 16,100 | 133,441 |
| 26.07.08 | 16,070 | ▼ 1,070 | -6.24% | 16,320 | 17,110 | 15,950 | 114,108 |
| 26.07.07 | 17,140 | ▼ 1,080 | -5.93% | 17,990 | 18,300 | 16,580 | 92,958 |
| 26.07.06 | 18,220 | ▼ 730 | -3.85% | 19,120 | 19,820 | 17,540 | 104,669 |
| 26.07.03 | 18,950 | ▲ 880 | +4.87% | 18,040 | 18,970 | 17,070 | 113,307 |
| 26.07.02 | 18,070 | ▼ 2,630 | -12.71% | 19,630 | 19,880 | 17,960 | 149,233 |
| 26.07.01 | 20,700 | ▲ 650 | +3.24% | 20,500 | 21,400 | 19,820 | 121,083 |
| 26.06.30 | 20,050 | ▲ 430 | +2.19% | 19,950 | 20,400 | 19,550 | 108,598 |
| 26.06.29 | 19,620 | ▲ 1,720 | +9.61% | 18,030 | 19,660 | 18,030 | 181,633 |
| 26.06.26 | 17,900 | ▼ 320 | -1.76% | 18,270 | 18,900 | 17,100 | 204,292 |
| 26.06.25 | 18,220 | ▼ 640 | -3.39% | 19,670 | 19,920 | 18,040 | 135,288 |
| 26.06.24 | 18,860 | ▼ 850 | -4.31% | 19,600 | 19,940 | 18,090 | 172,073 |
| 26.06.23 | 19,710 | ▼ 2,990 | -13.17% | 22,750 | 22,750 | 19,640 | 190,505 |
| 26.06.22 | 22,700 | ▲ 150 | +0.67% | 21,750 | 23,750 | 21,750 | 215,994 |
| 26.06.19 | 22,550 | ▼ 1,900 | -7.77% | 24,650 | 24,650 | 21,750 | 176,755 |
| 26.06.18 | 24,450 | ▼ 50 | -0.20% | 24,250 | 24,800 | 23,450 | 144,903 |
| 26.06.17 | 24,500 | ▲ 750 | +3.16% | 23,400 | 24,500 | 23,400 | 141,132 |