조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,250 | ▲ 470 | +2.80% | 17,200 | 17,300 | 16,640 | 66,795 |
| 26.08.11 | 16,780 | ▲ 290 | +1.76% | 16,430 | 17,090 | 16,030 | 95,038 |
| 26.08.10 | 16,490 | ▲ 1,200 | +7.85% | 15,400 | 16,490 | 15,290 | 92,333 |
| 26.08.07 | 15,290 | ▼ 330 | -2.11% | 15,880 | 16,060 | 15,020 | 74,923 |
| 26.08.06 | 15,620 | ▼ 500 | -3.10% | 15,770 | 15,960 | 15,270 | 50,751 |
| 26.08.05 | 16,120 | ▲ 620 | +4.00% | 16,400 | 16,400 | 15,890 | 49,762 |
| 26.08.04 | 15,500 | ▲ 420 | +2.79% | 15,390 | 15,650 | 14,830 | 73,010 |
| 26.08.03 | 15,080 | ▼ 20 | -0.13% | 14,850 | 15,700 | 14,690 | 87,924 |
| 26.07.31 | 15,100 | ▲ 2,350 | +18.43% | 13,770 | 15,140 | 13,760 | 176,724 |
| 26.07.30 | 12,750 | ▼ 210 | -1.62% | 12,900 | 13,600 | 12,530 | 97,333 |
| 26.07.29 | 12,960 | ▼ 1,280 | -8.99% | 14,250 | 14,650 | 11,950 | 151,237 |
| 26.07.28 | 14,240 | ▼ 2,400 | -14.42% | 16,030 | 16,030 | 14,080 | 86,641 |
| 26.07.27 | 16,640 | ▲ 240 | +1.46% | 16,730 | 17,110 | 16,290 | 58,072 |
| 26.07.24 | 16,400 | ▼ 1,260 | -7.13% | 17,500 | 17,650 | 16,280 | 61,328 |
| 26.07.23 | 17,660 | ▲ 650 | +3.82% | 17,380 | 17,690 | 17,060 | 67,683 |
| 26.07.22 | 17,010 | ▲ 50 | +0.29% | 17,560 | 18,050 | 17,000 | 66,588 |
| 26.07.21 | 16,960 | ▲ 310 | +1.86% | 16,500 | 17,000 | 16,170 | 67,574 |
| 26.07.20 | 16,650 | ▼ 830 | -4.75% | 16,990 | 17,400 | 16,490 | 81,816 |
| 26.07.16 | 17,480 | ▼ 1,230 | -6.57% | 18,130 | 18,220 | 17,220 | 67,051 |
| 26.07.15 | 18,710 | ▲ 1,590 | +9.29% | 17,780 | 18,850 | 17,740 | 76,425 |