조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,370 | ▲ 20 | +0.31% | 6,350 | 6,390 | 6,320 | 5,480 |
| 26.09.09 | 6,350 | ▼ 30 | -0.47% | 6,380 | 6,390 | 6,330 | 1,640 |
| 26.09.08 | 6,380 | ▼ 40 | -0.62% | 6,370 | 6,410 | 6,340 | 10,020 |
| 26.09.07 | 6,420 | - 0 | 0.00% | 6,420 | 6,450 | 6,360 | 2,377 |
| 26.09.04 | 6,420 | ▲ 20 | +0.31% | 6,410 | 6,430 | 6,370 | 5,172 |
| 26.09.03 | 6,400 | ▼ 20 | -0.31% | 6,420 | 6,440 | 6,380 | 1,282 |
| 26.09.02 | 6,420 | ▼ 30 | -0.47% | 6,350 | 6,450 | 6,350 | 3,722 |
| 26.09.01 | 6,450 | ▼ 10 | -0.15% | 6,360 | 6,460 | 6,360 | 8,903 |
| 26.08.31 | 6,460 | ▼ 30 | -0.46% | 6,440 | 6,490 | 6,360 | 8,122 |
| 26.08.28 | 6,490 | ▲ 90 | +1.41% | 6,390 | 6,500 | 6,390 | 3,718 |
| 26.08.27 | 6,400 | ▼ 50 | -0.78% | 6,520 | 6,520 | 6,390 | 26,160 |
| 26.08.26 | 6,450 | ▼ 30 | -0.46% | 6,480 | 6,490 | 6,390 | 11,195 |
| 26.08.25 | 6,480 | ▼ 90 | -1.37% | 6,570 | 6,600 | 6,450 | 3,122 |
| 26.08.24 | 6,570 | ▼ 20 | -0.30% | 6,590 | 6,620 | 6,450 | 5,914 |
| 26.08.21 | 6,590 | ▼ 10 | -0.15% | 6,600 | 6,600 | 6,420 | 5,623 |
| 26.08.20 | 6,600 | ▲ 160 | +2.48% | 6,550 | 6,600 | 6,430 | 3,696 |
| 26.08.19 | 6,440 | ▼ 120 | -1.83% | 6,560 | 6,630 | 6,390 | 21,812 |
| 26.08.18 | 6,560 | ▼ 180 | -2.67% | 6,740 | 6,830 | 6,510 | 24,728 |
| 26.08.14 | 6,740 | ▼ 60 | -0.88% | 6,820 | 6,840 | 6,710 | 9,099 |
| 26.08.13 | 6,800 | ▼ 20 | -0.29% | 6,830 | 6,830 | 6,640 | 11,255 |