조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,820 | ▲ 10 | +0.15% | 6,840 | 6,840 | 6,740 | 11,418 |
| 26.08.11 | 6,810 | ▲ 10 | +0.15% | 6,800 | 6,830 | 6,740 | 6,426 |
| 26.08.10 | 6,800 | ▲ 90 | +1.34% | 6,750 | 6,800 | 6,660 | 6,253 |
| 26.08.07 | 6,710 | ▲ 70 | +1.05% | 6,700 | 6,710 | 6,600 | 5,669 |
| 26.08.06 | 6,640 | - 0 | 0.00% | 6,530 | 6,660 | 6,500 | 19,997 |
| 26.08.05 | 6,640 | ▼ 20 | -0.30% | 6,620 | 6,750 | 6,620 | 4,373 |
| 26.08.04 | 6,660 | ▲ 70 | +1.06% | 6,620 | 6,950 | 6,370 | 20,324 |
| 26.08.03 | 6,590 | - 0 | 0.00% | 6,610 | 6,610 | 6,480 | 7,013 |
| 26.07.31 | 6,590 | ▲ 30 | +0.46% | 6,620 | 6,620 | 6,480 | 5,633 |
| 26.07.30 | 6,560 | ▲ 70 | +1.08% | 6,430 | 6,610 | 6,420 | 9,837 |
| 26.07.29 | 6,490 | ▼ 110 | -1.67% | 6,580 | 6,640 | 6,140 | 12,135 |
| 26.07.28 | 6,600 | ▼ 170 | -2.51% | 6,770 | 6,780 | 6,500 | 21,045 |
| 26.07.27 | 6,770 | ▲ 20 | +0.30% | 6,770 | 6,800 | 6,580 | 3,191 |
| 26.07.24 | 6,750 | ▼ 10 | -0.15% | 6,770 | 6,850 | 6,720 | 7,985 |
| 26.07.23 | 6,760 | ▲ 170 | +2.58% | 6,670 | 6,770 | 6,590 | 2,148 |
| 26.07.22 | 6,590 | ▲ 40 | +0.61% | 6,550 | 6,700 | 6,550 | 5,198 |
| 26.07.21 | 6,550 | ▼ 70 | -1.06% | 6,550 | 6,680 | 6,550 | 3,109 |
| 26.07.20 | 6,620 | ▼ 30 | -0.45% | 6,650 | 6,740 | 6,540 | 6,491 |
| 26.07.16 | 6,650 | ▲ 20 | +0.30% | 6,720 | 6,720 | 6,600 | 4,506 |
| 26.07.15 | 6,630 | - 0 | 0.00% | 6,630 | 6,780 | 6,610 | 5,780 |