조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,630 | ▼ 10 | -0.15% | 6,660 | 6,720 | 6,500 | 13,849 |
| 26.07.13 | 6,640 | ▼ 20 | -0.30% | 6,670 | 6,740 | 6,600 | 11,894 |
| 26.07.10 | 6,660 | ▲ 110 | +1.68% | 6,550 | 6,700 | 6,500 | 6,373 |
| 26.07.09 | 6,550 | - 0 | 0.00% | 6,540 | 6,600 | 6,430 | 9,202 |
| 26.07.08 | 6,550 | ▼ 50 | -0.76% | 6,710 | 6,710 | 6,440 | 13,677 |
| 26.07.07 | 6,600 | ▼ 40 | -0.60% | 6,710 | 6,730 | 6,340 | 10,141 |
| 26.07.06 | 6,640 | ▲ 140 | +2.15% | 6,620 | 6,710 | 6,490 | 15,550 |
| 26.07.03 | 6,500 | ▼ 40 | -0.61% | 6,560 | 6,630 | 6,360 | 13,645 |
| 26.07.02 | 6,540 | ▲ 60 | +0.93% | 6,510 | 6,550 | 6,370 | 6,981 |
| 26.07.01 | 6,480 | ▲ 280 | +4.52% | 6,200 | 6,510 | 6,200 | 9,925 |
| 26.06.30 | 6,200 | ▼ 100 | -1.59% | 6,330 | 6,400 | 6,200 | 10,872 |
| 26.06.29 | 6,300 | ▲ 130 | +2.11% | 6,250 | 6,320 | 6,120 | 7,146 |
| 26.06.26 | 6,170 | ▼ 170 | -2.68% | 6,370 | 6,370 | 6,100 | 7,670 |
| 26.06.25 | 6,340 | ▼ 20 | -0.31% | 6,310 | 6,370 | 6,150 | 10,372 |
| 26.06.24 | 6,360 | ▲ 50 | +0.79% | 6,300 | 6,580 | 6,150 | 8,725 |
| 26.06.23 | 6,310 | ▼ 160 | -2.47% | 6,310 | 6,370 | 6,180 | 19,410 |
| 26.06.22 | 6,470 | ▼ 110 | -1.67% | 6,530 | 6,530 | 6,370 | 8,020 |
| 26.06.19 | 6,580 | ▲ 90 | +1.39% | 6,490 | 6,590 | 6,350 | 19,537 |
| 26.06.18 | 6,490 | ▼ 180 | -2.70% | 6,670 | 6,720 | 6,480 | 10,581 |
| 26.06.17 | 6,670 | ▼ 10 | -0.15% | 6,750 | 6,750 | 6,560 | 13,041 |