조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,390 | ▲ 50 | +0.37% | 13,340 | 13,420 | 13,190 | 6,775 |
| 26.08.11 | 13,340 | ▲ 340 | +2.62% | 13,000 | 13,360 | 12,940 | 15,970 |
| 26.08.10 | 13,000 | ▲ 40 | +0.31% | 12,960 | 13,050 | 12,790 | 9,228 |
| 26.08.07 | 12,960 | ▲ 280 | +2.21% | 12,680 | 13,000 | 12,560 | 6,586 |
| 26.08.06 | 12,680 | ▲ 40 | +0.32% | 12,650 | 12,770 | 12,540 | 6,352 |
| 26.08.05 | 12,640 | ▲ 70 | +0.56% | 12,570 | 12,690 | 12,430 | 5,910 |
| 26.08.04 | 12,570 | ▲ 170 | +1.37% | 12,410 | 12,570 | 12,200 | 5,633 |
| 26.08.03 | 12,400 | ▲ 30 | +0.24% | 12,400 | 12,450 | 12,160 | 10,821 |
| 26.07.31 | 12,370 | ▲ 100 | +0.81% | 12,400 | 12,400 | 12,000 | 3,993 |
| 26.07.30 | 12,270 | ▲ 270 | +2.25% | 12,000 | 12,450 | 12,000 | 12,105 |
| 26.07.29 | 12,000 | ▼ 320 | -2.60% | 12,530 | 12,530 | 11,630 | 11,277 |
| 26.07.28 | 12,320 | ▼ 390 | -3.07% | 12,610 | 12,610 | 12,200 | 4,007 |
| 26.07.27 | 12,710 | ▲ 60 | +0.47% | 12,650 | 12,880 | 12,470 | 4,557 |
| 26.07.24 | 12,650 | ▼ 50 | -0.39% | 12,640 | 12,830 | 12,380 | 12,776 |
| 26.07.23 | 12,700 | ▼ 40 | -0.31% | 12,750 | 12,780 | 12,420 | 3,804 |
| 26.07.22 | 12,740 | ▲ 140 | +1.11% | 12,660 | 12,910 | 12,460 | 2,173 |
| 26.07.21 | 12,600 | - 0 | 0.00% | 12,500 | 12,800 | 12,420 | 2,901 |
| 26.07.20 | 12,600 | ▼ 230 | -1.79% | 12,710 | 12,830 | 12,510 | 5,529 |
| 26.07.16 | 12,830 | ▼ 80 | -0.62% | 12,920 | 12,920 | 12,660 | 2,891 |
| 26.07.15 | 12,910 | ▲ 190 | +1.49% | 12,720 | 12,910 | 12,620 | 3,470 |