조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,040 | ▲ 190 | +1.48% | 12,850 | 13,180 | 12,800 | 9,434 |
| 26.09.09 | 12,850 | ▼ 250 | -1.91% | 13,080 | 13,080 | 12,800 | 13,466 |
| 26.09.08 | 13,100 | ▼ 100 | -0.76% | 13,200 | 13,200 | 12,840 | 11,322 |
| 26.09.07 | 13,200 | ▼ 240 | -1.79% | 13,440 | 13,500 | 13,160 | 4,386 |
| 26.09.04 | 13,440 | ▼ 80 | -0.59% | 13,380 | 13,520 | 13,260 | 2,541 |
| 26.09.03 | 13,520 | ▼ 60 | -0.44% | 13,580 | 13,580 | 13,230 | 1,332 |
| 26.09.02 | 13,580 | ▼ 20 | -0.15% | 13,600 | 13,600 | 13,320 | 3,570 |
| 26.09.01 | 13,600 | ▲ 100 | +0.74% | 13,500 | 13,600 | 13,290 | 3,831 |
| 26.08.31 | 13,500 | ▲ 30 | +0.22% | 13,430 | 13,530 | 13,000 | 7,503 |
| 26.08.28 | 13,470 | ▲ 40 | +0.30% | 13,430 | 13,480 | 13,190 | 1,648 |
| 26.08.27 | 13,430 | ▼ 160 | -1.18% | 13,720 | 13,720 | 13,190 | 7,775 |
| 26.08.26 | 13,590 | ▲ 90 | +0.67% | 13,450 | 13,590 | 13,230 | 1,343 |
| 26.08.25 | 13,500 | ▲ 200 | +1.50% | 13,300 | 13,500 | 13,050 | 3,866 |
| 26.08.24 | 13,300 | ▼ 270 | -1.99% | 13,570 | 13,570 | 13,240 | 6,101 |
| 26.08.21 | 13,570 | ▼ 70 | -0.51% | 13,640 | 13,690 | 13,270 | 4,305 |
| 26.08.20 | 13,640 | ▼ 210 | -1.52% | 13,850 | 13,850 | 13,480 | 4,802 |
| 26.08.19 | 13,850 | ▼ 340 | -2.40% | 14,180 | 14,180 | 13,540 | 20,698 |
| 26.08.18 | 14,190 | ▼ 220 | -1.53% | 14,410 | 15,000 | 14,040 | 20,828 |
| 26.08.14 | 14,410 | ▲ 1,160 | +8.75% | 13,260 | 14,410 | 13,040 | 75,556 |
| 26.08.13 | 13,250 | ▼ 140 | -1.05% | 13,320 | 13,390 | 12,960 | 4,667 |