조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,720 | ▼ 30 | -0.24% | 12,750 | 12,900 | 12,460 | 5,705 |
| 26.07.13 | 12,750 | ▼ 90 | -0.70% | 12,820 | 12,960 | 12,450 | 5,603 |
| 26.07.10 | 12,840 | ▲ 450 | +3.63% | 12,390 | 12,840 | 12,280 | 3,466 |
| 26.07.09 | 12,390 | ▼ 330 | -2.59% | 12,740 | 12,740 | 12,150 | 6,530 |
| 26.07.08 | 12,720 | ▲ 110 | +0.87% | 12,610 | 12,810 | 12,310 | 14,510 |
| 26.07.07 | 12,610 | ▲ 70 | +0.56% | 12,470 | 12,760 | 12,310 | 12,244 |
| 26.07.06 | 12,540 | ▼ 60 | -0.48% | 12,750 | 12,750 | 12,100 | 13,712 |
| 26.07.03 | 12,600 | ▲ 310 | +2.52% | 12,290 | 12,750 | 12,190 | 17,736 |
| 26.07.02 | 12,290 | ▲ 40 | +0.33% | 12,240 | 12,580 | 12,060 | 5,013 |
| 26.07.01 | 12,250 | ▲ 480 | +4.08% | 11,770 | 12,250 | 11,710 | 9,768 |
| 26.06.30 | 11,770 | ▼ 80 | -0.68% | 11,850 | 11,860 | 11,590 | 9,335 |
| 26.06.29 | 11,850 | ▲ 820 | +7.43% | 11,030 | 11,900 | 10,970 | 5,517 |
| 26.06.26 | 11,030 | ▼ 260 | -2.30% | 11,290 | 11,340 | 10,850 | 6,403 |
| 26.06.25 | 11,290 | ▲ 20 | +0.18% | 11,360 | 11,420 | 11,060 | 13,179 |
| 26.06.24 | 11,270 | ▼ 380 | -3.26% | 11,650 | 11,650 | 11,160 | 14,200 |
| 26.06.23 | 11,650 | ▼ 600 | -4.90% | 12,130 | 12,200 | 11,430 | 13,515 |
| 26.06.22 | 12,250 | ▼ 120 | -0.97% | 12,370 | 12,370 | 11,920 | 13,612 |
| 26.06.19 | 12,370 | ▼ 330 | -2.60% | 12,700 | 12,900 | 12,110 | 23,191 |
| 26.06.18 | 12,700 | ▼ 360 | -2.76% | 13,070 | 13,070 | 12,630 | 18,750 |
| 26.06.17 | 13,060 | ▼ 110 | -0.84% | 13,180 | 13,200 | 12,960 | 14,052 |