조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 3,290 | ▼ 65 | -1.94% | 3,355 | 3,365 | 3,260 | 53,624 |
| 26.09.04 | 3,355 | ▲ 45 | +1.36% | 3,380 | 3,465 | 3,220 | 135,615 |
| 26.09.03 | 3,310 | ▼ 90 | -2.65% | 3,410 | 3,425 | 3,260 | 265,403 |
| 26.09.02 | 3,400 | ▲ 215 | +6.75% | 3,180 | 3,885 | 3,115 | 2,004,079 |
| 26.09.01 | 3,185 | ▲ 15 | +0.47% | 3,200 | 3,220 | 3,115 | 72,776 |
| 26.08.31 | 3,170 | ▼ 20 | -0.63% | 3,190 | 3,350 | 3,110 | 136,921 |
| 26.08.28 | 3,190 | ▲ 20 | +0.63% | 3,170 | 3,300 | 3,115 | 138,022 |
| 26.08.27 | 3,170 | ▼ 10 | -0.31% | 3,180 | 3,260 | 3,150 | 80,375 |
| 26.08.26 | 3,180 | ▲ 45 | +1.44% | 3,135 | 3,300 | 3,115 | 60,577 |
| 26.08.25 | 3,135 | ▲ 35 | +1.13% | 3,100 | 3,145 | 3,025 | 63,264 |
| 26.08.24 | 3,100 | ▼ 15 | -0.48% | 3,100 | 3,220 | 3,080 | 50,912 |
| 26.08.21 | 3,115 | ▼ 120 | -3.71% | 3,235 | 3,345 | 3,105 | 226,775 |
| 26.08.20 | 3,235 | ▲ 170 | +5.55% | 3,150 | 3,620 | 3,045 | 1,036,466 |
| 26.08.19 | 3,065 | ▼ 15 | -0.49% | 3,080 | 3,180 | 3,000 | 55,279 |
| 26.08.18 | 3,080 | ▼ 120 | -3.75% | 3,205 | 3,290 | 3,075 | 156,874 |
| 26.08.14 | 3,200 | ▼ 25 | -0.78% | 3,260 | 3,280 | 3,125 | 104,395 |
| 26.08.13 | 3,225 | ▼ 210 | -6.11% | 3,420 | 3,550 | 3,200 | 526,000 |
| 26.08.12 | 3,435 | ▲ 25 | +0.73% | 3,380 | 3,925 | 3,155 | 2,838,598 |
| 26.08.11 | 3,410 | ▲ 520 | +17.99% | 2,935 | 3,710 | 2,880 | 2,088,331 |
| 26.08.10 | 2,890 | ▲ 45 | +1.58% | 2,825 | 2,940 | 2,825 | 57,655 |