조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 2,845 | ▼ 55 | -1.90% | 2,975 | 2,975 | 2,800 | 65,563 |
| 26.08.06 | 2,900 | ▼ 15 | -0.51% | 2,915 | 3,060 | 2,840 | 125,924 |
| 26.08.05 | 2,915 | ▲ 40 | +1.39% | 2,895 | 2,970 | 2,875 | 76,710 |
| 26.08.04 | 2,875 | ▲ 25 | +0.88% | 2,845 | 2,920 | 2,795 | 93,313 |
| 26.08.03 | 2,850 | - 0 | 0.00% | 2,915 | 2,915 | 2,750 | 70,687 |
| 26.07.31 | 2,850 | ▼ 90 | -3.06% | 2,940 | 2,970 | 2,750 | 304,043 |
| 26.07.30 | 2,940 | ▲ 270 | +10.11% | 2,810 | 3,300 | 2,640 | 1,559,797 |
| 26.07.29 | 2,670 | ▼ 165 | -5.82% | 2,815 | 2,890 | 2,600 | 105,259 |
| 26.07.28 | 2,835 | ▼ 175 | -5.81% | 3,000 | 3,000 | 2,820 | 84,578 |
| 26.07.27 | 3,010 | ▲ 5 | +0.17% | 3,130 | 3,130 | 2,975 | 38,690 |
| 26.07.24 | 3,005 | ▼ 145 | -4.60% | 3,125 | 3,160 | 2,970 | 93,065 |
| 26.07.23 | 3,150 | ▲ 10 | +0.32% | 3,140 | 3,245 | 3,105 | 89,863 |
| 26.07.22 | 3,140 | ▼ 35 | -1.10% | 3,190 | 3,295 | 3,135 | 105,123 |
| 26.07.21 | 3,175 | ▼ 105 | -3.20% | 3,305 | 3,325 | 3,150 | 142,768 |
| 26.07.20 | 3,280 | ▼ 180 | -5.20% | 3,430 | 3,455 | 3,275 | 132,432 |
| 26.07.16 | 3,460 | ▼ 330 | -8.71% | 3,730 | 3,900 | 3,435 | 183,299 |
| 26.07.15 | 3,790 | ▼ 45 | -1.17% | 3,900 | 3,915 | 3,735 | 121,974 |
| 26.07.14 | 3,835 | ▼ 195 | -4.84% | 4,000 | 4,165 | 3,770 | 184,865 |
| 26.07.13 | 4,030 | ▼ 460 | -10.24% | 4,595 | 4,595 | 4,020 | 233,982 |
| 26.07.10 | 4,490 | ▲ 410 | +10.05% | 4,110 | 4,960 | 4,090 | 775,219 |