조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 3,185 | - 0 | 0.00% | 3,130 | 3,205 | 3,125 | 26,791 |
| 26.10.07 | 3,185 | ▼ 5 | -0.16% | 3,135 | 3,240 | 3,130 | 18,409 |
| 26.10.06 | 3,190 | ▲ 50 | +1.59% | 3,170 | 3,230 | 3,130 | 46,571 |
| 26.10.02 | 3,140 | ▼ 10 | -0.32% | 3,225 | 3,240 | 3,140 | 7,768 |
| 26.10.01 | 3,150 | ▲ 20 | +0.64% | 3,135 | 3,170 | 3,075 | 30,141 |
| 26.09.30 | 3,130 | ▼ 60 | -1.88% | 3,200 | 3,210 | 3,130 | 22,701 |
| 26.09.29 | 3,190 | ▼ 30 | -0.93% | 3,225 | 3,305 | 3,165 | 39,792 |
| 26.09.28 | 3,220 | ▲ 50 | +1.58% | 3,195 | 3,565 | 3,090 | 67,165 |
| 26.09.23 | 3,170 | ▲ 15 | +0.48% | 3,245 | 3,245 | 3,130 | 14,329 |
| 26.09.22 | 3,155 | ▼ 25 | -0.79% | 3,200 | 3,200 | 3,140 | 24,023 |
| 26.09.21 | 3,180 | ▼ 50 | -1.55% | 3,290 | 3,290 | 3,110 | 35,118 |
| 26.09.18 | 3,230 | ▲ 45 | +1.41% | 3,190 | 3,265 | 3,175 | 59,636 |
| 26.09.17 | 3,185 | ▲ 5 | +0.16% | 3,155 | 3,220 | 3,125 | 33,129 |
| 26.09.16 | 3,180 | ▲ 10 | +0.32% | 3,115 | 3,350 | 3,115 | 35,571 |
| 26.09.15 | 3,170 | ▼ 10 | -0.31% | 3,190 | 3,220 | 3,135 | 26,519 |
| 26.09.14 | 3,180 | ▼ 15 | -0.47% | 3,220 | 3,220 | 3,140 | 35,452 |
| 26.09.11 | 3,195 | ▲ 40 | +1.27% | 3,155 | 3,220 | 3,140 | 47,170 |
| 26.09.10 | 3,155 | ▼ 45 | -1.41% | 3,255 | 3,255 | 3,100 | 54,426 |
| 26.09.09 | 3,200 | ▲ 5 | +0.16% | 3,195 | 3,300 | 3,155 | 60,870 |
| 26.09.08 | 3,195 | ▼ 95 | -2.89% | 3,340 | 3,340 | 3,150 | 231,292 |