조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 85,200 | ▼ 5,500 | -6.06% | 90,500 | 93,200 | 85,200 | 79,501 |
| 26.08.11 | 90,700 | ▲ 200 | +0.22% | 90,600 | 92,700 | 89,500 | 34,390 |
| 26.08.10 | 90,500 | ▼ 2,900 | -3.10% | 92,600 | 92,700 | 86,300 | 68,200 |
| 26.08.07 | 93,400 | ▼ 1,600 | -1.68% | 93,100 | 95,000 | 91,600 | 51,305 |
| 26.08.06 | 95,000 | ▲ 6,800 | +7.71% | 88,900 | 95,000 | 88,200 | 85,007 |
| 26.08.05 | 88,200 | ▼ 1,000 | -1.12% | 88,600 | 89,800 | 87,000 | 88,261 |
| 26.08.04 | 89,200 | ▲ 1,300 | +1.48% | 86,200 | 89,900 | 85,500 | 43,486 |
| 26.08.03 | 87,900 | ▼ 1,500 | -1.68% | 88,000 | 90,000 | 86,600 | 54,681 |
| 26.07.31 | 89,400 | ▲ 300 | +0.34% | 89,100 | 92,400 | 85,000 | 92,434 |
| 26.07.30 | 89,100 | ▲ 1,500 | +1.71% | 87,900 | 91,400 | 86,300 | 99,870 |
| 26.07.29 | 87,600 | ▲ 1,200 | +1.39% | 87,600 | 91,700 | 85,900 | 82,392 |
| 26.07.28 | 86,400 | ▼ 400 | -0.46% | 86,300 | 87,000 | 83,800 | 41,726 |
| 26.07.27 | 86,800 | ▼ 900 | -1.03% | 87,900 | 90,600 | 86,400 | 41,246 |
| 26.07.24 | 87,700 | ▲ 100 | +0.11% | 86,200 | 89,500 | 86,200 | 44,074 |
| 26.07.23 | 87,600 | ▲ 2,300 | +2.70% | 84,500 | 89,200 | 84,500 | 70,211 |
| 26.07.22 | 85,300 | ▼ 1,500 | -1.73% | 87,200 | 89,500 | 83,300 | 54,052 |
| 26.07.21 | 86,800 | ▲ 500 | +0.58% | 83,300 | 88,600 | 83,300 | 46,360 |
| 26.07.20 | 86,300 | ▼ 600 | -0.69% | 86,100 | 88,900 | 83,900 | 70,976 |
| 26.07.16 | 86,900 | ▲ 2,700 | +3.21% | 84,700 | 87,300 | 82,700 | 92,357 |
| 26.07.15 | 84,200 | ▲ 100 | +0.12% | 86,200 | 87,000 | 83,000 | 66,658 |