조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,500 | - 0 | 0.00% | 71,600 | 72,500 | 70,500 | 94,394 |
| 26.09.09 | 72,500 | ▼ 2,400 | -3.20% | 75,100 | 75,100 | 72,300 | 61,552 |
| 26.09.08 | 74,900 | ▼ 200 | -0.27% | 75,700 | 75,900 | 74,200 | 36,430 |
| 26.09.07 | 75,100 | ▲ 100 | +0.13% | 75,800 | 76,400 | 74,000 | 44,758 |
| 26.09.04 | 75,000 | ▼ 600 | -0.79% | 75,700 | 76,200 | 74,000 | 57,624 |
| 26.09.03 | 75,600 | ▲ 1,400 | +1.89% | 75,000 | 77,500 | 74,300 | 86,657 |
| 26.09.02 | 74,200 | ▼ 300 | -0.40% | 73,400 | 75,400 | 72,500 | 65,821 |
| 26.09.01 | 74,500 | ▲ 2,200 | +3.04% | 71,800 | 75,100 | 71,800 | 84,596 |
| 26.08.31 | 72,300 | ▼ 2,000 | -2.69% | 74,100 | 74,100 | 71,100 | 99,548 |
| 26.08.28 | 74,300 | ▲ 900 | +1.23% | 72,800 | 74,500 | 71,800 | 64,290 |
| 26.08.27 | 73,400 | ▼ 2,500 | -3.29% | 76,000 | 76,900 | 72,700 | 79,517 |
| 26.08.26 | 75,900 | ▲ 300 | +0.40% | 76,400 | 77,100 | 75,500 | 67,692 |
| 26.08.25 | 75,600 | ▼ 300 | -0.40% | 75,600 | 76,500 | 74,800 | 41,537 |
| 26.08.24 | 75,900 | ▲ 1,200 | +1.61% | 74,500 | 75,900 | 73,900 | 59,619 |
| 26.08.21 | 74,700 | ▲ 400 | +0.54% | 73,600 | 74,900 | 72,200 | 57,676 |
| 26.08.20 | 74,300 | ▼ 2,800 | -3.63% | 78,100 | 79,000 | 73,600 | 137,303 |
| 26.08.19 | 77,100 | ▼ 3,800 | -4.70% | 79,000 | 79,400 | 75,800 | 63,193 |
| 26.08.18 | 80,900 | ▼ 5,000 | -5.82% | 85,100 | 87,000 | 79,300 | 100,822 |
| 26.08.14 | 85,900 | ▲ 1,200 | +1.42% | 83,700 | 86,200 | 82,200 | 57,535 |
| 26.08.13 | 84,700 | ▼ 500 | -0.59% | 85,400 | 86,500 | 82,600 | 91,769 |