조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 84,100 | ▼ 500 | -0.59% | 86,700 | 89,000 | 83,200 | 103,526 |
| 26.07.13 | 84,600 | ▼ 2,400 | -2.76% | 86,900 | 91,500 | 83,500 | 71,926 |
| 26.07.10 | 87,000 | ▲ 4,600 | +5.58% | 85,700 | 89,900 | 82,100 | 78,964 |
| 26.07.09 | 82,400 | ▼ 3,000 | -3.51% | 87,000 | 87,000 | 81,400 | 114,791 |
| 26.07.08 | 85,400 | ▲ 1,400 | +1.67% | 85,200 | 86,700 | 81,900 | 97,109 |
| 26.07.07 | 84,000 | ▲ 200 | +0.24% | 83,700 | 84,700 | 81,000 | 57,189 |
| 26.07.06 | 83,800 | ▼ 600 | -0.71% | 83,000 | 85,300 | 82,600 | 55,540 |
| 26.07.03 | 84,400 | ▲ 1,300 | +1.56% | 83,100 | 86,200 | 80,300 | 91,266 |
| 26.07.02 | 83,100 | ▲ 8,900 | +11.99% | 76,900 | 89,000 | 73,400 | 217,425 |
| 26.07.01 | 74,200 | ▲ 1,600 | +2.20% | 73,900 | 74,500 | 72,200 | 50,649 |
| 26.06.30 | 72,600 | ▼ 2,500 | -3.33% | 74,500 | 77,000 | 71,500 | 90,797 |
| 26.06.29 | 75,100 | ▲ 4,700 | +6.68% | 73,700 | 75,100 | 69,900 | 80,502 |
| 26.06.26 | 70,400 | ▼ 2,300 | -3.16% | 72,000 | 73,300 | 69,000 | 97,575 |
| 26.06.25 | 72,700 | ▲ 1,700 | +2.39% | 71,100 | 74,300 | 71,100 | 62,175 |
| 26.06.24 | 71,000 | ▼ 1,200 | -1.66% | 72,800 | 72,800 | 68,200 | 103,953 |
| 26.06.23 | 72,200 | ▼ 300 | -0.41% | 73,200 | 74,500 | 70,400 | 68,680 |
| 26.06.22 | 72,500 | ▼ 5,500 | -7.05% | 78,800 | 78,800 | 72,500 | 82,392 |
| 26.06.19 | 78,000 | ▲ 100 | +0.13% | 79,000 | 80,000 | 76,600 | 78,792 |
| 26.06.18 | 77,900 | ▼ 1,900 | -2.38% | 79,400 | 80,700 | 77,900 | 54,375 |
| 26.06.17 | 79,800 | ▼ 1,200 | -1.48% | 81,800 | 82,700 | 79,500 | 69,171 |