조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 17,180 | ▼ 650 | -3.65% | 18,100 | 18,290 | 17,030 | 178,469 |
| 26.08.13 | 17,830 | ▲ 240 | +1.36% | 17,160 | 17,830 | 16,800 | 353,678 |
| 26.08.12 | 17,590 | ▼ 1,420 | -7.47% | 18,430 | 18,440 | 17,500 | 309,724 |
| 26.08.11 | 19,010 | ▲ 2,250 | +13.42% | 20,600 | 20,600 | 18,300 | 959,635 |
| 26.08.10 | 16,760 | ▲ 390 | +2.38% | 16,400 | 16,960 | 16,360 | 112,793 |
| 26.08.07 | 16,370 | ▲ 300 | +1.87% | 15,950 | 16,470 | 15,820 | 137,591 |
| 26.08.06 | 16,070 | ▲ 260 | +1.64% | 15,860 | 16,220 | 15,550 | 103,673 |
| 26.08.05 | 15,810 | ▼ 570 | -3.48% | 16,650 | 16,860 | 15,690 | 155,866 |
| 26.08.04 | 16,380 | ▲ 730 | +4.66% | 16,000 | 16,730 | 16,000 | 221,777 |
| 26.08.03 | 15,650 | ▼ 340 | -2.13% | 15,510 | 16,780 | 15,250 | 253,292 |
| 26.07.31 | 15,990 | ▲ 1,780 | +12.53% | 14,500 | 17,000 | 14,500 | 262,439 |
| 26.07.30 | 14,210 | ▲ 50 | +0.35% | 12,570 | 14,980 | 12,570 | 283,509 |
| 26.07.29 | 14,160 | ▼ 710 | -4.77% | 14,750 | 15,110 | 13,600 | 308,942 |
| 26.07.28 | 14,870 | ▼ 740 | -4.74% | 15,250 | 15,440 | 14,360 | 122,859 |
| 26.07.27 | 15,610 | ▼ 100 | -0.64% | 15,950 | 16,190 | 15,560 | 131,897 |
| 26.07.24 | 15,710 | ▼ 520 | -3.20% | 16,010 | 16,270 | 15,600 | 101,807 |
| 26.07.23 | 16,230 | ▲ 1,070 | +7.06% | 15,250 | 16,260 | 15,230 | 138,185 |
| 26.07.22 | 15,160 | ▼ 230 | -1.49% | 15,510 | 15,970 | 15,160 | 141,797 |
| 26.07.21 | 15,390 | ▼ 90 | -0.58% | 15,480 | 15,880 | 15,110 | 153,258 |
| 26.07.20 | 15,480 | ▼ 1,160 | -6.97% | 16,100 | 16,460 | 15,480 | 127,940 |