조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 16,600 | ▲ 950 | +6.07% | 16,380 | 17,020 | 15,740 | 1,296,102 |
| 26.09.11 | 15,650 | ▲ 80 | +0.51% | 15,120 | 15,740 | 15,120 | 99,313 |
| 26.09.10 | 15,570 | ▲ 550 | +3.66% | 14,890 | 15,570 | 14,800 | 193,975 |
| 26.09.09 | 15,020 | ▼ 40 | -0.27% | 15,050 | 15,200 | 14,930 | 79,533 |
| 26.09.08 | 15,060 | ▼ 140 | -0.92% | 15,100 | 15,280 | 15,060 | 69,168 |
| 26.09.07 | 15,200 | ▲ 80 | +0.53% | 15,120 | 15,260 | 15,010 | 47,951 |
| 26.09.04 | 15,120 | ▲ 610 | +4.20% | 14,740 | 15,220 | 14,730 | 126,410 |
| 26.09.03 | 14,510 | ▼ 350 | -2.36% | 15,050 | 15,100 | 14,410 | 118,313 |
| 26.09.02 | 14,860 | ▼ 570 | -3.69% | 15,150 | 15,330 | 14,860 | 105,336 |
| 26.09.01 | 15,430 | ▲ 330 | +2.19% | 14,970 | 15,740 | 14,970 | 167,625 |
| 26.08.31 | 15,100 | ▲ 50 | +0.33% | 14,930 | 15,240 | 14,670 | 712,495 |
| 26.08.28 | 15,050 | ▼ 100 | -0.66% | 15,100 | 15,400 | 14,920 | 107,588 |
| 26.08.27 | 15,150 | - 0 | 0.00% | 15,370 | 15,530 | 15,020 | 150,770 |
| 26.08.26 | 15,150 | ▼ 400 | -2.57% | 15,530 | 15,690 | 15,070 | 146,624 |
| 26.08.25 | 15,550 | ▼ 10 | -0.06% | 15,370 | 15,580 | 14,940 | 117,812 |
| 26.08.24 | 15,560 | ▲ 180 | +1.17% | 15,230 | 15,620 | 15,230 | 94,712 |
| 26.08.21 | 15,380 | ▼ 710 | -4.41% | 15,930 | 16,050 | 15,310 | 101,746 |
| 26.08.20 | 16,090 | ▲ 80 | +0.50% | 16,110 | 16,300 | 15,900 | 147,961 |
| 26.08.19 | 16,010 | ▲ 110 | +0.69% | 16,270 | 16,540 | 15,460 | 402,869 |
| 26.08.18 | 15,900 | ▼ 1,280 | -7.45% | 16,990 | 17,000 | 15,750 | 185,236 |