조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 16,640 | ▼ 410 | -2.40% | 16,860 | 16,990 | 16,400 | 113,860 |
| 26.07.15 | 17,050 | ▲ 70 | +0.41% | 17,090 | 17,580 | 16,720 | 169,925 |
| 26.07.14 | 16,980 | ▼ 690 | -3.90% | 17,640 | 17,650 | 16,430 | 216,644 |
| 26.07.13 | 17,670 | ▼ 1,160 | -6.16% | 18,850 | 19,340 | 17,520 | 213,363 |
| 26.07.10 | 18,830 | ▲ 450 | +2.45% | 18,180 | 19,680 | 18,030 | 287,554 |
| 26.07.09 | 18,380 | ▲ 870 | +4.97% | 17,400 | 18,380 | 17,090 | 344,096 |
| 26.07.08 | 17,510 | ▼ 1,160 | -6.21% | 18,200 | 18,270 | 17,230 | 220,984 |
| 26.07.07 | 18,670 | ▼ 1,130 | -5.71% | 19,760 | 20,150 | 18,150 | 373,592 |
| 26.07.06 | 19,800 | ▲ 620 | +3.23% | 21,200 | 21,200 | 19,340 | 426,752 |
| 26.07.03 | 19,180 | ▼ 2,920 | -13.21% | 20,850 | 21,300 | 18,720 | 565,455 |
| 26.07.02 | 22,100 | ▼ 3,000 | -11.95% | 28,150 | 28,600 | 21,250 | 1,961,527 |
| 26.07.01 | 25,100 | ▲ 5,770 | +29.85% | 25,100 | 25,100 | 25,100 | 76,880 |
| 26.06.30 | 19,330 | ▲ 2,070 | +11.99% | 17,400 | 19,450 | 17,400 | 316,678 |
| 26.06.29 | 17,260 | ▲ 2,590 | +17.66% | 14,020 | 17,490 | 14,020 | 275,485 |
| 26.06.26 | 14,670 | ▼ 500 | -3.30% | 15,050 | 15,240 | 14,540 | 210,749 |
| 26.06.25 | 15,170 | ▼ 150 | -0.98% | 15,170 | 15,630 | 15,150 | 154,485 |
| 26.06.24 | 15,320 | ▼ 90 | -0.58% | 15,400 | 15,740 | 15,080 | 146,033 |
| 26.06.23 | 15,410 | ▼ 890 | -5.46% | 15,850 | 16,260 | 15,370 | 169,896 |
| 26.06.22 | 16,300 | ▼ 600 | -3.55% | 16,780 | 17,020 | 16,150 | 125,046 |
| 26.06.19 | 16,900 | ▼ 530 | -3.04% | 17,910 | 17,950 | 16,540 | 150,762 |