조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 8,990 | ▼ 420 | -4.46% | 9,720 | 9,910 | 8,970 | 247,362 |
| 26.07.21 | 9,410 | ▲ 60 | +0.64% | 9,350 | 9,520 | 9,020 | 100,480 |
| 26.07.20 | 9,350 | ▼ 640 | -6.41% | 9,930 | 9,990 | 9,250 | 101,120 |
| 26.07.16 | 9,990 | ▼ 580 | -5.49% | 10,350 | 10,350 | 9,810 | 96,096 |
| 26.07.15 | 10,570 | ▲ 1,060 | +11.15% | 9,810 | 10,590 | 9,750 | 175,181 |
| 26.07.14 | 9,510 | ▼ 210 | -2.16% | 9,720 | 10,050 | 9,100 | 133,026 |
| 26.07.13 | 9,720 | ▼ 910 | -8.56% | 10,540 | 10,940 | 9,720 | 150,873 |
| 26.07.10 | 10,630 | ▲ 940 | +9.70% | 9,880 | 10,810 | 9,750 | 164,180 |
| 26.07.09 | 9,690 | ▲ 590 | +6.48% | 9,100 | 9,690 | 9,100 | 157,337 |
| 26.07.08 | 9,100 | ▼ 810 | -8.17% | 9,580 | 10,080 | 8,970 | 212,221 |
| 26.07.07 | 9,910 | ▼ 410 | -3.97% | 10,550 | 10,550 | 9,750 | 171,564 |
| 26.07.06 | 10,320 | ▼ 320 | -3.01% | 10,610 | 10,740 | 10,150 | 115,678 |
| 26.07.03 | 10,640 | ▲ 670 | +6.72% | 9,980 | 10,650 | 9,570 | 159,642 |
| 26.07.02 | 9,970 | ▼ 1,430 | -12.54% | 11,000 | 11,100 | 9,970 | 225,327 |
| 26.07.01 | 11,400 | ▲ 450 | +4.11% | 10,950 | 11,480 | 10,800 | 148,290 |
| 26.06.30 | 10,950 | ▲ 50 | +0.46% | 10,940 | 11,730 | 10,600 | 98,035 |
| 26.06.29 | 10,900 | ▲ 820 | +8.13% | 10,080 | 10,980 | 10,080 | 155,273 |
| 26.06.26 | 10,080 | ▼ 830 | -7.61% | 10,910 | 11,000 | 9,840 | 237,423 |
| 26.06.25 | 10,910 | ▼ 90 | -0.82% | 11,450 | 11,670 | 10,800 | 125,387 |
| 26.06.24 | 11,000 | ▲ 150 | +1.38% | 10,850 | 11,190 | 10,580 | 210,429 |