조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 10,690 | ▲ 240 | +2.30% | 10,740 | 10,810 | 10,410 | 55,104 |
| 26.08.19 | 10,450 | ▼ 480 | -4.39% | 10,650 | 10,990 | 10,130 | 73,972 |
| 26.08.18 | 10,930 | ▼ 390 | -3.45% | 11,360 | 11,820 | 10,850 | 136,319 |
| 26.08.14 | 11,320 | ▲ 280 | +2.54% | 11,100 | 11,370 | 10,990 | 91,319 |
| 26.08.13 | 11,040 | ▼ 540 | -4.66% | 11,580 | 11,600 | 10,900 | 151,296 |
| 26.08.12 | 11,580 | ▲ 670 | +6.14% | 10,910 | 11,660 | 10,570 | 192,155 |
| 26.08.11 | 10,910 | ▲ 430 | +4.10% | 10,270 | 11,080 | 10,100 | 125,937 |
| 26.08.10 | 10,480 | ▲ 620 | +6.29% | 9,950 | 10,540 | 9,890 | 90,092 |
| 26.08.07 | 9,860 | ▼ 310 | -3.05% | 10,170 | 10,295 | 9,620 | 55,035 |
| 26.08.06 | 10,170 | ▼ 300 | -2.87% | 10,420 | 10,600 | 9,990 | 66,677 |
| 26.08.05 | 10,470 | ▲ 930 | +9.75% | 9,830 | 10,470 | 9,540 | 140,254 |
| 26.08.04 | 9,540 | ▲ 310 | +3.36% | 9,270 | 9,550 | 9,150 | 80,217 |
| 26.08.03 | 9,230 | ▲ 130 | +1.43% | 9,000 | 9,490 | 8,700 | 86,246 |
| 26.07.31 | 9,100 | ▲ 1,380 | +17.88% | 8,210 | 9,180 | 8,210 | 137,349 |
| 26.07.30 | 7,720 | ▼ 20 | -0.26% | 7,400 | 8,180 | 7,400 | 144,280 |
| 26.07.29 | 7,740 | ▼ 640 | -7.64% | 8,380 | 8,500 | 7,400 | 262,917 |
| 26.07.28 | 8,380 | ▼ 620 | -6.89% | 8,900 | 8,900 | 8,200 | 162,663 |
| 26.07.27 | 9,000 | - 0 | 0.00% | 9,060 | 9,200 | 8,750 | 95,772 |
| 26.07.24 | 9,000 | ▼ 290 | -3.12% | 9,100 | 9,190 | 8,860 | 136,334 |
| 26.07.23 | 9,290 | ▲ 300 | +3.34% | 9,000 | 9,350 | 8,960 | 105,332 |