조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 10,080 | ▲ 140 | +1.41% | 10,030 | 10,200 | 9,800 | 43,668 |
| 26.09.16 | 9,940 | ▲ 260 | +2.69% | 9,760 | 9,980 | 9,580 | 30,529 |
| 26.09.15 | 9,680 | ▼ 70 | -0.72% | 9,750 | 9,960 | 9,500 | 39,594 |
| 26.09.14 | 9,750 | ▼ 280 | -2.79% | 10,030 | 10,030 | 9,650 | 59,177 |
| 26.09.11 | 10,030 | ▼ 540 | -5.11% | 10,390 | 10,490 | 10,030 | 78,012 |
| 26.09.10 | 10,570 | ▲ 780 | +7.97% | 9,660 | 10,780 | 9,510 | 195,554 |
| 26.09.09 | 9,790 | ▲ 160 | +1.66% | 9,630 | 9,910 | 9,510 | 76,464 |
| 26.09.08 | 9,630 | ▼ 30 | -0.31% | 10,040 | 10,280 | 9,630 | 183,869 |
| 26.09.07 | 9,660 | ▲ 380 | +4.09% | 9,500 | 10,000 | 9,290 | 148,486 |
| 26.09.04 | 9,280 | ▲ 80 | +0.87% | 9,250 | 9,420 | 9,180 | 71,037 |
| 26.09.03 | 9,200 | ▼ 250 | -2.65% | 9,540 | 9,590 | 9,110 | 63,003 |
| 26.09.02 | 9,450 | ▼ 370 | -3.77% | 9,790 | 9,790 | 9,380 | 126,533 |
| 26.09.01 | 9,820 | ▼ 260 | -2.58% | 10,030 | 10,080 | 9,770 | 122,593 |
| 26.08.31 | 10,080 | ▼ 140 | -1.37% | 9,900 | 10,100 | 9,650 | 54,249 |
| 26.08.28 | 10,220 | ▼ 130 | -1.26% | 10,490 | 10,490 | 9,930 | 68,424 |
| 26.08.27 | 10,350 | ▲ 150 | +1.47% | 10,300 | 10,500 | 10,120 | 57,660 |
| 26.08.26 | 10,200 | ▼ 90 | -0.87% | 10,290 | 10,320 | 9,870 | 41,550 |
| 26.08.25 | 10,290 | ▲ 340 | +3.42% | 9,700 | 10,350 | 9,490 | 62,655 |
| 26.08.24 | 9,950 | ▲ 20 | +0.20% | 9,930 | 10,250 | 9,710 | 71,775 |
| 26.08.21 | 9,930 | ▼ 760 | -7.11% | 10,500 | 10,500 | 9,900 | 57,233 |