조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,350 | ▼ 1,550 | -3.45% | 45,100 | 45,450 | 43,350 | 271,346 |
| 26.08.11 | 44,900 | ▼ 500 | -1.10% | 45,050 | 45,300 | 43,850 | 313,080 |
| 26.08.10 | 45,400 | ▲ 1,550 | +3.53% | 43,350 | 45,500 | 42,500 | 396,990 |
| 26.08.07 | 43,850 | ▲ 1,600 | +3.79% | 42,800 | 44,350 | 41,050 | 993,484 |
| 26.08.06 | 42,250 | ▲ 1,250 | +3.05% | 40,950 | 42,350 | 40,050 | 320,362 |
| 26.08.05 | 41,000 | ▲ 1,150 | +2.89% | 40,500 | 41,700 | 40,200 | 318,698 |
| 26.08.04 | 39,850 | ▲ 1,500 | +3.91% | 38,400 | 40,750 | 38,400 | 396,587 |
| 26.08.03 | 38,350 | ▲ 1,050 | +2.82% | 36,600 | 39,100 | 35,950 | 356,608 |
| 26.07.31 | 37,300 | ▲ 1,750 | +4.92% | 36,600 | 37,700 | 36,200 | 325,038 |
| 26.07.30 | 35,550 | ▲ 500 | +1.43% | 34,500 | 37,500 | 34,500 | 340,404 |
| 26.07.29 | 35,050 | ▼ 2,600 | -6.91% | 37,900 | 38,150 | 34,750 | 520,464 |
| 26.07.28 | 37,650 | ▼ 2,400 | -5.99% | 39,200 | 39,350 | 37,000 | 409,878 |
| 26.07.27 | 40,050 | ▼ 3,150 | -7.29% | 43,200 | 43,200 | 39,700 | 454,914 |
| 26.07.24 | 43,200 | ▼ 1,350 | -3.03% | 43,900 | 45,400 | 42,500 | 754,528 |
| 26.07.23 | 44,550 | ▲ 5,000 | +12.64% | 40,000 | 45,600 | 40,000 | 1,157,736 |
| 26.07.22 | 39,550 | ▲ 850 | +2.20% | 39,150 | 40,650 | 39,150 | 318,375 |
| 26.07.21 | 38,700 | ▼ 300 | -0.77% | 38,900 | 39,400 | 37,700 | 234,481 |
| 26.07.20 | 39,000 | ▼ 850 | -2.13% | 39,750 | 40,400 | 38,750 | 332,971 |
| 26.07.16 | 39,850 | ▼ 750 | -1.85% | 40,000 | 40,700 | 39,400 | 743,468 |
| 26.07.15 | 40,600 | ▲ 1,150 | +2.92% | 40,450 | 41,900 | 40,300 | 358,162 |