조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,100 | ▲ 300 | +0.59% | 49,850 | 51,500 | 49,150 | 310,331 |
| 26.09.09 | 50,800 | ▲ 2,450 | +5.07% | 48,350 | 51,500 | 47,950 | 506,867 |
| 26.09.08 | 48,350 | ▼ 650 | -1.33% | 49,900 | 52,200 | 47,950 | 388,417 |
| 26.09.07 | 49,000 | ▲ 2,050 | +4.37% | 47,400 | 49,900 | 46,600 | 371,458 |
| 26.09.04 | 46,950 | ▲ 1,050 | +2.29% | 46,300 | 48,250 | 46,000 | 184,389 |
| 26.09.03 | 45,900 | ▲ 350 | +0.77% | 45,950 | 47,000 | 44,950 | 180,265 |
| 26.09.02 | 45,550 | ▼ 1,750 | -3.70% | 46,300 | 48,300 | 45,350 | 222,144 |
| 26.09.01 | 47,300 | ▼ 1,600 | -3.27% | 48,550 | 49,250 | 47,000 | 243,552 |
| 26.08.31 | 48,900 | ▼ 500 | -1.01% | 48,400 | 49,500 | 47,300 | 154,527 |
| 26.08.28 | 49,400 | ▼ 450 | -0.90% | 50,500 | 51,400 | 48,050 | 250,022 |
| 26.08.27 | 49,850 | ▼ 150 | -0.30% | 50,100 | 50,400 | 48,950 | 212,635 |
| 26.08.26 | 50,000 | ▲ 1,950 | +4.06% | 47,700 | 50,400 | 47,200 | 404,878 |
| 26.08.25 | 48,050 | ▲ 900 | +1.91% | 46,700 | 48,700 | 44,500 | 378,509 |
| 26.08.24 | 47,150 | ▲ 600 | +1.29% | 46,100 | 47,200 | 45,150 | 160,150 |
| 26.08.21 | 46,550 | ▼ 1,850 | -3.82% | 48,150 | 48,150 | 45,950 | 400,242 |
| 26.08.20 | 48,400 | ▲ 2,450 | +5.33% | 46,100 | 48,850 | 45,300 | 504,141 |
| 26.08.19 | 45,950 | ▲ 250 | +0.55% | 44,600 | 46,650 | 43,500 | 375,295 |
| 26.08.18 | 45,700 | ▼ 1,150 | -2.45% | 46,700 | 47,900 | 45,300 | 417,188 |
| 26.08.14 | 46,850 | ▼ 50 | -0.11% | 46,950 | 47,250 | 45,300 | 375,072 |
| 26.08.13 | 46,900 | ▲ 3,550 | +8.19% | 45,750 | 49,300 | 45,750 | 1,142,069 |