조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,450 | ▼ 1,950 | -4.71% | 41,350 | 41,600 | 38,700 | 510,748 |
| 26.07.13 | 41,400 | ▲ 1,550 | +3.89% | 40,350 | 43,550 | 40,050 | 723,166 |
| 26.07.10 | 39,850 | ▲ 650 | +1.66% | 39,100 | 40,550 | 38,400 | 413,802 |
| 26.07.09 | 39,200 | ▲ 150 | +0.38% | 39,000 | 39,300 | 36,700 | 688,321 |
| 26.07.08 | 39,050 | ▼ 2,000 | -4.87% | 40,450 | 40,600 | 38,800 | 421,550 |
| 26.07.07 | 41,050 | ▼ 300 | -0.73% | 40,800 | 42,600 | 40,350 | 460,031 |
| 26.07.06 | 41,350 | ▼ 750 | -1.78% | 42,100 | 42,500 | 40,300 | 278,477 |
| 26.07.03 | 42,100 | ▼ 1,650 | -3.77% | 43,800 | 43,800 | 40,600 | 507,913 |
| 26.07.02 | 43,750 | ▼ 1,650 | -3.63% | 44,300 | 46,150 | 42,450 | 651,835 |
| 26.07.01 | 45,400 | ▲ 2,850 | +6.70% | 43,800 | 45,900 | 43,200 | 1,009,808 |
| 26.06.30 | 42,550 | ▼ 550 | -1.28% | 43,350 | 43,950 | 41,800 | 302,839 |
| 26.06.29 | 43,100 | ▲ 4,600 | +11.95% | 39,200 | 44,700 | 39,200 | 647,412 |
| 26.06.26 | 38,500 | ▼ 3,200 | -7.67% | 40,950 | 41,200 | 37,550 | 576,990 |
| 26.06.25 | 41,700 | ▲ 100 | +0.24% | 42,500 | 43,400 | 41,100 | 591,165 |
| 26.06.24 | 41,600 | ▼ 850 | -2.00% | 41,600 | 42,500 | 40,600 | 340,560 |
| 26.06.23 | 42,450 | ▼ 1,000 | -2.30% | 44,800 | 45,400 | 41,650 | 637,278 |
| 26.06.22 | 43,450 | ▲ 1,000 | +2.36% | 43,400 | 45,850 | 43,150 | 570,600 |
| 26.06.19 | 42,450 | ▼ 2,150 | -4.82% | 44,100 | 44,600 | 41,800 | 644,293 |
| 26.06.18 | 44,600 | ▼ 5,300 | -10.62% | 49,450 | 49,550 | 44,550 | 971,830 |
| 26.06.17 | 49,900 | ▼ 6,900 | -12.15% | 54,300 | 54,300 | 49,550 | 2,351,335 |