조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,670 | ▲ 150 | +1.58% | 9,500 | 9,820 | 9,500 | 123,563 |
| 26.08.11 | 9,520 | ▲ 220 | +2.37% | 9,320 | 9,620 | 9,270 | 124,553 |
| 26.08.10 | 9,300 | ▼ 200 | -2.11% | 9,520 | 9,520 | 9,190 | 176,733 |
| 26.08.07 | 9,500 | ▲ 190 | +2.04% | 9,310 | 9,520 | 9,250 | 111,310 |
| 26.08.06 | 9,310 | ▲ 40 | +0.43% | 9,330 | 9,380 | 9,180 | 80,971 |
| 26.08.05 | 9,270 | ▼ 90 | -0.96% | 9,480 | 9,530 | 9,270 | 147,592 |
| 26.08.04 | 9,360 | ▲ 160 | +1.74% | 9,220 | 9,440 | 9,220 | 76,202 |
| 26.08.03 | 9,200 | ▼ 180 | -1.92% | 9,400 | 9,460 | 9,200 | 97,605 |
| 26.07.31 | 9,380 | ▲ 40 | +0.43% | 9,440 | 9,570 | 9,320 | 115,964 |
| 26.07.30 | 9,340 | ▲ 90 | +0.97% | 8,990 | 9,500 | 8,990 | 138,553 |
| 26.07.29 | 9,250 | ▼ 70 | -0.75% | 9,370 | 9,630 | 9,100 | 238,023 |
| 26.07.28 | 9,320 | ▼ 380 | -3.92% | 9,560 | 9,630 | 9,280 | 166,295 |
| 26.07.27 | 9,700 | ▲ 190 | +2.00% | 9,610 | 9,800 | 9,560 | 101,475 |
| 26.07.24 | 9,510 | ▼ 50 | -0.52% | 9,480 | 9,690 | 9,480 | 119,982 |
| 26.07.23 | 9,560 | ▲ 380 | +4.14% | 9,220 | 9,590 | 9,130 | 141,444 |
| 26.07.22 | 9,180 | ▼ 160 | -1.71% | 9,390 | 9,470 | 9,160 | 101,268 |
| 26.07.21 | 9,340 | ▲ 90 | +0.97% | 9,340 | 9,410 | 9,000 | 118,374 |
| 26.07.20 | 9,250 | ▼ 80 | -0.86% | 9,250 | 9,440 | 9,160 | 171,088 |
| 26.07.16 | 9,330 | ▲ 150 | +1.63% | 9,150 | 9,380 | 9,090 | 299,573 |
| 26.07.15 | 9,180 | ▼ 1,110 | -10.79% | 10,330 | 10,490 | 9,050 | 1,543,407 |