조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,220 | ▼ 70 | -0.75% | 9,300 | 9,300 | 9,120 | 130,400 |
| 26.09.09 | 9,290 | ▼ 140 | -1.48% | 9,490 | 9,520 | 9,280 | 59,036 |
| 26.09.08 | 9,430 | ▲ 10 | +0.11% | 9,480 | 9,530 | 9,400 | 44,338 |
| 26.09.07 | 9,420 | ▼ 160 | -1.67% | 9,570 | 9,570 | 9,370 | 42,184 |
| 26.09.04 | 9,580 | ▲ 190 | +2.02% | 9,490 | 9,590 | 9,400 | 70,715 |
| 26.09.03 | 9,390 | ▼ 80 | -0.84% | 9,610 | 9,680 | 9,320 | 155,212 |
| 26.09.02 | 9,470 | ▼ 140 | -1.46% | 9,570 | 9,680 | 9,470 | 97,742 |
| 26.09.01 | 9,610 | ▼ 60 | -0.62% | 9,640 | 9,760 | 9,510 | 105,340 |
| 26.08.31 | 9,670 | ▲ 60 | +0.62% | 9,600 | 9,670 | 9,320 | 121,742 |
| 26.08.28 | 9,610 | ▲ 340 | +3.67% | 9,360 | 9,650 | 9,240 | 155,689 |
| 26.08.27 | 9,270 | ▼ 50 | -0.54% | 9,320 | 9,400 | 9,240 | 102,096 |
| 26.08.26 | 9,320 | ▲ 50 | +0.54% | 9,300 | 9,400 | 9,240 | 70,592 |
| 26.08.25 | 9,270 | ▲ 40 | +0.43% | 9,090 | 9,320 | 9,090 | 105,123 |
| 26.08.24 | 9,230 | ▲ 170 | +1.88% | 9,110 | 9,230 | 9,030 | 53,840 |
| 26.08.21 | 9,060 | ▼ 120 | -1.31% | 9,190 | 9,190 | 9,010 | 91,089 |
| 26.08.20 | 9,180 | ▼ 20 | -0.22% | 9,290 | 9,330 | 9,170 | 112,168 |
| 26.08.19 | 9,200 | ▼ 130 | -1.39% | 9,320 | 9,320 | 9,140 | 114,888 |
| 26.08.18 | 9,330 | ▼ 70 | -0.74% | 9,450 | 9,450 | 9,220 | 136,568 |
| 26.08.14 | 9,400 | ▲ 140 | +1.51% | 9,360 | 9,490 | 9,280 | 134,363 |
| 26.08.13 | 9,260 | ▼ 410 | -4.24% | 9,700 | 9,700 | 9,260 | 254,914 |