조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,290 | ▼ 10 | -0.10% | 10,470 | 10,590 | 10,250 | 197,372 |
| 26.07.13 | 10,300 | ▼ 50 | -0.48% | 10,440 | 10,690 | 10,280 | 123,740 |
| 26.07.10 | 10,350 | ▲ 50 | +0.49% | 10,340 | 10,600 | 10,320 | 122,388 |
| 26.07.09 | 10,300 | ▲ 50 | +0.49% | 10,220 | 10,360 | 10,060 | 211,782 |
| 26.07.08 | 10,250 | ▼ 270 | -2.57% | 10,500 | 10,610 | 10,220 | 175,962 |
| 26.07.07 | 10,520 | ▲ 180 | +1.74% | 10,300 | 10,760 | 10,300 | 135,210 |
| 26.07.06 | 10,340 | ▼ 240 | -2.27% | 10,650 | 10,700 | 10,270 | 95,953 |
| 26.07.03 | 10,580 | ▲ 180 | +1.73% | 10,400 | 10,660 | 10,300 | 154,645 |
| 26.07.02 | 10,400 | ▲ 110 | +1.07% | 10,310 | 10,910 | 10,180 | 177,677 |
| 26.07.01 | 10,290 | ▼ 30 | -0.29% | 10,360 | 10,420 | 10,150 | 144,817 |
| 26.06.30 | 10,320 | ▼ 520 | -4.80% | 10,910 | 10,910 | 10,320 | 238,101 |
| 26.06.29 | 10,840 | ▲ 480 | +4.63% | 10,450 | 10,890 | 10,450 | 199,295 |
| 26.06.26 | 10,360 | ▼ 360 | -3.36% | 10,610 | 10,720 | 10,280 | 211,730 |
| 26.06.25 | 10,720 | ▼ 160 | -1.47% | 10,930 | 11,100 | 10,670 | 188,039 |
| 26.06.24 | 10,880 | ▼ 40 | -0.37% | 10,900 | 11,170 | 10,730 | 221,669 |
| 26.06.23 | 10,920 | ▼ 660 | -5.70% | 11,450 | 11,700 | 10,900 | 375,712 |
| 26.06.22 | 11,580 | ▲ 100 | +0.87% | 11,500 | 11,660 | 11,280 | 191,253 |
| 26.06.19 | 11,480 | ▲ 290 | +2.59% | 11,170 | 11,670 | 10,900 | 334,323 |
| 26.06.18 | 11,190 | ▼ 490 | -4.20% | 11,620 | 11,700 | 11,140 | 267,700 |
| 26.06.17 | 11,680 | ▼ 20 | -0.17% | 11,750 | 11,920 | 11,600 | 191,138 |