조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,826 | ▼ 10 | -0.54% | 1,836 | 1,871 | 1,790 | 111,550 |
| 26.07.13 | 1,836 | - 0 | 0.00% | 1,821 | 1,917 | 1,803 | 144,624 |
| 26.07.10 | 1,836 | ▲ 84 | +4.79% | 1,728 | 1,848 | 1,728 | 108,265 |
| 26.07.09 | 1,752 | ▼ 30 | -1.68% | 1,730 | 1,810 | 1,720 | 137,921 |
| 26.07.08 | 1,782 | ▼ 81 | -4.35% | 1,859 | 1,859 | 1,770 | 81,385 |
| 26.07.07 | 1,863 | ▼ 1 | -0.05% | 1,850 | 1,897 | 1,811 | 77,167 |
| 26.07.06 | 1,864 | ▼ 34 | -1.79% | 1,898 | 1,914 | 1,821 | 101,509 |
| 26.07.03 | 1,898 | ▲ 58 | +3.15% | 1,825 | 1,898 | 1,787 | 89,144 |
| 26.07.02 | 1,840 | ▼ 12 | -0.65% | 1,848 | 1,888 | 1,813 | 123,690 |
| 26.07.01 | 1,852 | ▼ 16 | -0.86% | 1,886 | 1,950 | 1,852 | 95,668 |
| 26.06.30 | 1,868 | - 0 | 0.00% | 1,868 | 1,900 | 1,831 | 124,452 |
| 26.06.29 | 1,868 | ▲ 141 | +8.16% | 1,700 | 1,888 | 1,695 | 186,779 |
| 26.06.26 | 1,727 | ▼ 66 | -3.68% | 1,777 | 1,777 | 1,673 | 256,154 |
| 26.06.25 | 1,793 | ▼ 24 | -1.32% | 1,831 | 1,959 | 1,775 | 251,460 |
| 26.06.24 | 1,817 | ▼ 53 | -2.83% | 1,840 | 1,946 | 1,799 | 202,553 |
| 26.06.23 | 1,870 | ▼ 68 | -3.51% | 1,900 | 1,998 | 1,783 | 252,413 |
| 26.06.22 | 1,938 | ▼ 60 | -3.00% | 1,986 | 2,040 | 1,910 | 238,466 |
| 26.06.19 | 1,998 | ▼ 167 | -7.71% | 2,150 | 2,195 | 1,920 | 403,709 |
| 26.06.18 | 2,165 | ▼ 95 | -4.20% | 2,260 | 2,280 | 2,155 | 205,024 |
| 26.06.17 | 2,260 | ▲ 110 | +5.12% | 2,170 | 2,550 | 2,110 | 1,828,488 |