본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,285▲ 5+0.22%2,2652,2902,23030,211
26.09.092,280▲ 5+0.22%2,2852,2852,23052,869
26.09.082,275▼ 55-2.36%2,3102,3352,26068,366
26.09.072,330- 00.00%2,3902,3902,20586,426
26.09.042,330▼ 5-0.21%2,3502,3502,28053,955
26.09.032,335▲ 75+3.32%2,2602,4502,225214,267
26.09.022,260▼ 30-1.31%2,2902,4502,240192,169
26.09.012,290▲ 65+2.92%2,2252,3102,175132,784
26.08.312,225▼ 25-1.11%2,2302,2852,160115,942
26.08.282,250▲ 70+3.21%2,1802,2702,160239,964
26.08.272,180▼ 40-1.80%2,2152,2402,16099,258
26.08.262,220▼ 30-1.33%2,2502,2802,18081,209
26.08.252,250▲ 70+3.21%2,1402,3302,075309,933
26.08.242,180▲ 85+4.06%2,3002,4852,1801,566,689
26.08.212,095▼ 70-3.23%2,1102,1552,01597,368
26.08.202,165▼ 25-1.14%2,2502,2952,145129,024
26.08.192,190▼ 145-6.21%2,2602,2602,145119,792
26.08.182,335▲ 75+3.32%2,2752,4052,275214,410
26.08.142,260▼ 5-0.22%2,2902,2902,18085,459
26.08.132,265- 00.00%2,2452,2852,195106,819