조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,265 | ▼ 75 | -3.21% | 2,320 | 2,380 | 2,245 | 125,873 |
| 26.08.11 | 2,340 | ▲ 50 | +2.18% | 2,275 | 2,360 | 2,250 | 88,120 |
| 26.08.10 | 2,290 | - 0 | 0.00% | 2,255 | 2,295 | 2,140 | 114,214 |
| 26.08.07 | 2,290 | ▼ 20 | -0.87% | 2,310 | 2,315 | 2,195 | 73,198 |
| 26.08.06 | 2,310 | ▼ 5 | -0.22% | 2,380 | 2,380 | 2,250 | 56,933 |
| 26.08.05 | 2,315 | ▼ 15 | -0.64% | 2,330 | 2,360 | 2,280 | 115,638 |
| 26.08.04 | 2,330 | ▲ 150 | +6.88% | 2,155 | 2,350 | 2,155 | 156,031 |
| 26.08.03 | 2,180 | ▲ 55 | +2.59% | 2,135 | 2,240 | 2,120 | 154,088 |
| 26.07.31 | 2,125 | ▼ 150 | -6.59% | 2,275 | 2,310 | 2,100 | 232,730 |
| 26.07.30 | 2,275 | ▲ 100 | +4.60% | 2,170 | 2,290 | 2,120 | 117,976 |
| 26.07.29 | 2,175 | ▼ 65 | -2.90% | 2,240 | 2,285 | 2,070 | 292,442 |
| 26.07.28 | 2,240 | ▲ 35 | +1.59% | 2,205 | 2,285 | 2,135 | 257,940 |
| 26.07.27 | 2,205 | ▲ 110 | +5.25% | 2,055 | 2,265 | 2,040 | 284,769 |
| 26.07.24 | 2,095 | ▲ 5 | +0.24% | 2,045 | 2,100 | 2,045 | 100,707 |
| 26.07.23 | 2,090 | ▲ 140 | +7.18% | 1,980 | 2,120 | 1,967 | 142,854 |
| 26.07.22 | 1,950 | ▲ 21 | +1.09% | 1,969 | 1,999 | 1,902 | 137,779 |
| 26.07.21 | 1,929 | ▼ 19 | -0.98% | 1,929 | 1,945 | 1,873 | 95,099 |
| 26.07.20 | 1,948 | ▼ 87 | -4.28% | 1,938 | 2,000 | 1,921 | 101,124 |
| 26.07.16 | 2,035 | ▲ 159 | +8.48% | 1,909 | 2,050 | 1,876 | 177,536 |
| 26.07.15 | 1,876 | ▲ 50 | +2.74% | 1,810 | 1,910 | 1,810 | 59,671 |