조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,506 | ▼ 43 | -2.78% | 1,536 | 1,536 | 1,480 | 115,100 |
| 26.08.18 | 1,549 | ▼ 26 | -1.65% | 1,575 | 1,618 | 1,510 | 120,906 |
| 26.08.14 | 1,575 | ▼ 5 | -0.32% | 1,580 | 1,626 | 1,545 | 39,552 |
| 26.08.13 | 1,580 | ▼ 26 | -1.62% | 1,607 | 1,607 | 1,571 | 32,378 |
| 26.08.12 | 1,606 | ▼ 14 | -0.86% | 1,620 | 1,639 | 1,596 | 40,280 |
| 26.08.11 | 1,620 | ▼ 10 | -0.61% | 1,647 | 1,647 | 1,588 | 96,599 |
| 26.08.10 | 1,630 | ▲ 73 | +4.69% | 1,568 | 1,644 | 1,556 | 157,641 |
| 26.08.07 | 1,557 | ▲ 16 | +1.04% | 1,568 | 1,568 | 1,524 | 22,380 |
| 26.08.06 | 1,541 | ▼ 9 | -0.58% | 1,558 | 1,561 | 1,526 | 35,041 |
| 26.08.05 | 1,550 | ▲ 15 | +0.98% | 1,535 | 1,560 | 1,523 | 70,401 |
| 26.08.04 | 1,535 | ▲ 41 | +2.74% | 1,500 | 1,544 | 1,484 | 94,075 |
| 26.08.03 | 1,494 | ▲ 37 | +2.54% | 1,457 | 1,500 | 1,442 | 187,344 |
| 26.07.31 | 1,457 | ▲ 56 | +4.00% | 1,480 | 1,480 | 1,401 | 333,542 |
| 26.07.30 | 1,401 | ▲ 22 | +1.60% | 1,379 | 1,421 | 1,333 | 339,821 |
| 26.07.29 | 1,379 | ▼ 77 | -5.29% | 1,393 | 1,456 | 1,324 | 217,828 |
| 26.07.28 | 1,456 | ▼ 13 | -0.88% | 1,455 | 1,465 | 1,382 | 96,037 |
| 26.07.27 | 1,469 | ▲ 3 | +0.20% | 1,452 | 1,482 | 1,444 | 66,993 |
| 26.07.24 | 1,466 | - 0 | 0.00% | 1,465 | 1,484 | 1,436 | 76,636 |
| 26.07.23 | 1,466 | ▲ 72 | +5.16% | 1,394 | 1,467 | 1,394 | 211,788 |
| 26.07.22 | 1,394 | ▼ 28 | -1.97% | 1,424 | 1,484 | 1,391 | 131,109 |