조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,653 | ▼ 54 | -3.16% | 1,659 | 1,700 | 1,646 | 40,265 |
| 26.09.15 | 1,707 | ▲ 148 | +9.49% | 1,551 | 1,790 | 1,542 | 771,965 |
| 26.09.14 | 1,559 | ▲ 37 | +2.43% | 1,502 | 1,559 | 1,490 | 35,516 |
| 26.09.11 | 1,522 | ▲ 46 | +3.12% | 1,520 | 1,526 | 1,460 | 57,806 |
| 26.09.10 | 1,476 | ▼ 1 | -0.07% | 1,492 | 1,492 | 1,454 | 20,505 |
| 26.09.09 | 1,477 | ▲ 5 | +0.34% | 1,465 | 1,504 | 1,463 | 21,860 |
| 26.09.08 | 1,472 | ▼ 10 | -0.67% | 1,466 | 1,503 | 1,462 | 25,542 |
| 26.09.07 | 1,482 | ▼ 12 | -0.80% | 1,509 | 1,509 | 1,475 | 17,128 |
| 26.09.04 | 1,494 | ▲ 11 | +0.74% | 1,484 | 1,495 | 1,460 | 28,405 |
| 26.09.03 | 1,483 | ▲ 8 | +0.54% | 1,462 | 1,490 | 1,443 | 48,851 |
| 26.09.02 | 1,475 | ▼ 6 | -0.41% | 1,481 | 1,481 | 1,424 | 30,845 |
| 26.09.01 | 1,481 | ▼ 9 | -0.60% | 1,481 | 1,523 | 1,466 | 60,272 |
| 26.08.31 | 1,490 | ▼ 1 | -0.07% | 1,519 | 1,519 | 1,445 | 95,869 |
| 26.08.28 | 1,491 | ▲ 10 | +0.68% | 1,487 | 1,505 | 1,410 | 59,867 |
| 26.08.27 | 1,481 | ▼ 20 | -1.33% | 1,501 | 1,539 | 1,460 | 51,195 |
| 26.08.26 | 1,501 | ▲ 26 | +1.76% | 1,469 | 1,539 | 1,469 | 69,208 |
| 26.08.25 | 1,475 | ▲ 35 | +2.43% | 1,437 | 1,500 | 1,420 | 63,331 |
| 26.08.24 | 1,440 | ▼ 23 | -1.57% | 1,449 | 1,460 | 1,405 | 35,464 |
| 26.08.21 | 1,463 | ▼ 24 | -1.61% | 1,497 | 1,497 | 1,419 | 89,790 |
| 26.08.20 | 1,487 | ▼ 19 | -1.26% | 1,506 | 1,506 | 1,480 | 50,448 |