조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,422 | ▼ 18 | -1.25% | 1,440 | 1,484 | 1,422 | 113,009 |
| 26.07.20 | 1,440 | ▼ 191 | -11.71% | 1,614 | 1,614 | 1,401 | 417,358 |
| 26.07.16 | 1,631 | ▼ 33 | -1.98% | 1,665 | 1,665 | 1,614 | 96,333 |
| 26.07.15 | 1,664 | ▼ 55 | -3.20% | 1,718 | 1,744 | 1,664 | 239,073 |
| 26.07.14 | 1,719 | ▲ 3 | +0.17% | 1,702 | 1,746 | 1,660 | 82,320 |
| 26.07.13 | 1,716 | ▼ 80 | -4.45% | 1,800 | 1,820 | 1,703 | 46,724 |
| 26.07.10 | 1,796 | ▲ 32 | +1.81% | 1,809 | 1,809 | 1,751 | 67,308 |
| 26.07.09 | 1,764 | ▼ 2 | -0.11% | 1,810 | 1,810 | 1,752 | 29,663 |
| 26.07.08 | 1,766 | ▼ 44 | -2.43% | 1,795 | 1,824 | 1,720 | 76,462 |
| 26.07.07 | 1,810 | ▼ 6 | -0.33% | 1,816 | 1,834 | 1,761 | 17,512 |
| 26.07.06 | 1,816 | ▲ 41 | +2.31% | 1,789 | 1,817 | 1,732 | 37,543 |
| 26.07.03 | 1,775 | - 0 | 0.00% | 1,777 | 1,790 | 1,720 | 19,816 |
| 26.07.02 | 1,775 | ▼ 2 | -0.11% | 1,762 | 1,791 | 1,730 | 5,871 |
| 26.07.01 | 1,777 | ▲ 34 | +1.95% | 1,780 | 1,805 | 1,708 | 23,179 |
| 26.06.30 | 1,743 | ▼ 31 | -1.75% | 1,789 | 1,789 | 1,690 | 41,482 |
| 26.06.29 | 1,774 | ▲ 74 | +4.35% | 1,700 | 1,789 | 1,631 | 67,476 |
| 26.06.26 | 1,700 | ▼ 42 | -2.41% | 1,742 | 1,791 | 1,652 | 60,068 |
| 26.06.25 | 1,742 | ▼ 132 | -7.04% | 1,876 | 1,910 | 1,708 | 135,590 |
| 26.06.24 | 1,874 | ▲ 17 | +0.92% | 1,864 | 1,924 | 1,838 | 69,692 |
| 26.06.23 | 1,857 | ▼ 102 | -5.21% | 1,950 | 1,950 | 1,857 | 113,009 |