조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 980 | ▲ 2 | +0.20% | 982 | 1,003 | 977 | 946,747,054 |
| 26.09.09 | 978 | ▼ 16 | -1.61% | 992 | 993 | 968 | 797,852,502 |
| 26.09.08 | 994 | ▲ 5 | +0.51% | 982 | 994 | 962 | 861,620,500 |
| 26.09.07 | 989 | ▼ 51 | -4.90% | 1,004 | 1,011 | 989 | 588,330,940 |
| 26.09.04 | 1,040 | ▼ 21 | -1.98% | 1,047 | 1,052 | 1,030 | 562,183,639 |
| 26.09.03 | 1,061 | ▼ 2 | -0.19% | 1,047 | 1,087 | 1,042 | 775,266,456 |
| 26.09.02 | 1,063 | ▲ 42 | +4.11% | 1,054 | 1,064 | 1,043 | 469,489,245 |
| 26.09.01 | 1,021 | ▼ 4 | -0.39% | 1,034 | 1,040 | 1,017 | 670,063,888 |
| 26.08.31 | 1,025 | ▼ 3 | -0.29% | 1,057 | 1,069 | 1,025 | 945,807,994 |
| 26.08.28 | 1,028 | ▲ 19 | +1.88% | 1,021 | 1,030 | 1,009 | 649,427,975 |
| 26.08.27 | 1,009 | ▼ 15 | -1.46% | 991 | 1,020 | 991 | 574,701,688 |
| 26.08.26 | 1,024 | ▼ 8 | -0.78% | 1,036 | 1,042 | 1,010 | 906,928,561 |
| 26.08.25 | 1,032 | ▼ 8 | -0.77% | 1,070 | 1,089 | 1,032 | 1,019,948,593 |
| 26.08.24 | 1,040 | ▲ 37 | +3.69% | 1,009 | 1,047 | 1,009 | 886,718,840 |
| 26.08.21 | 1,003 | ▼ 18 | -1.76% | 1,035 | 1,038 | 996 | 1,205,982,404 |
| 26.08.20 | 1,021 | ▼ 68 | -6.24% | 1,054 | 1,070 | 1,009 | 1,481,988,809 |
| 26.08.19 | 1,089 | ▲ 63 | +6.14% | 1,079 | 1,101 | 1,068 | 1,122,898,898 |
| 26.08.18 | 1,026 | ▲ 15 | +1.48% | 984 | 1,038 | 969 | 1,353,926,526 |
| 26.08.14 | 1,011 | ▼ 28 | -2.69% | 1,008 | 1,030 | 1,004 | 1,020,141,859 |
| 26.08.13 | 1,039 | ▼ 41 | -3.80% | 1,043 | 1,047 | 1,021 | 1,027,752,365 |