조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,080 | ▼ 46 | -4.09% | 1,113 | 1,115 | 1,061 | 860,535,008 |
| 26.08.11 | 1,126 | ▼ 11 | -0.97% | 1,147 | 1,157 | 1,113 | 967,437,718 |
| 26.08.10 | 1,137 | - 0 | 0.00% | 1,132 | 1,150 | 1,113 | 924,020,633 |
| 26.08.07 | 1,137 | ▲ 8 | +0.71% | 1,117 | 1,158 | 1,107 | 1,270,446,681 |
| 26.08.06 | 1,129 | ▲ 56 | +5.22% | 1,095 | 1,140 | 1,086 | 1,070,516,908 |
| 26.08.05 | 1,073 | ▼ 46 | -4.11% | 1,065 | 1,086 | 1,059 | 933,898,964 |
| 26.08.04 | 1,119 | ▼ 27 | -2.36% | 1,117 | 1,173 | 1,111 | 1,167,956,312 |
| 26.08.03 | 1,146 | ▲ 100 | +9.56% | 1,095 | 1,155 | 1,095 | 1,001,105,448 |
| 26.07.31 | 1,046 | ▼ 297 | -22.11% | 1,181 | 1,228 | 1,046 | 1,963,443,326 |
| 26.07.30 | 1,343 | ▲ 29 | +2.21% | 1,319 | 1,356 | 1,244 | 1,693,355,169 |
| 26.07.29 | 1,314 | ▲ 76 | +6.14% | 1,227 | 1,408 | 1,198 | 1,983,557,222 |
| 26.07.28 | 1,238 | ▲ 125 | +11.23% | 1,180 | 1,247 | 1,174 | 781,534,624 |
| 26.07.27 | 1,113 | ▼ 12 | -1.07% | 1,103 | 1,153 | 1,103 | 823,083,864 |
| 26.07.24 | 1,125 | ▲ 63 | +5.93% | 1,077 | 1,136 | 1,076 | 888,429,351 |
| 26.07.23 | 1,062 | ▼ 49 | -4.41% | 1,080 | 1,093 | 1,056 | 804,070,214 |
| 26.07.22 | 1,111 | ▼ 1 | -0.09% | 1,059 | 1,111 | 1,042 | 788,435,645 |
| 26.07.21 | 1,112 | ▼ 46 | -3.97% | 1,162 | 1,177 | 1,094 | 730,965,641 |
| 26.07.20 | 1,158 | ▲ 50 | +4.51% | 1,156 | 1,169 | 1,108 | 903,563,899 |
| 26.07.16 | 1,108 | ▲ 71 | +6.85% | 1,085 | 1,123 | 1,080 | 902,851,148 |
| 26.07.15 | 1,037 | ▼ 69 | -6.24% | 1,030 | 1,049 | 1,009 | 849,718,110 |