조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,106 | ▼ 11 | -0.98% | 1,119 | 1,176 | 1,084 | 1,586,996,147 |
| 26.07.13 | 1,117 | ▲ 100 | +9.83% | 1,027 | 1,124 | 1,011 | 973,168,151 |
| 26.07.10 | 1,017 | ▼ 26 | -2.49% | 1,002 | 1,025 | 984 | 802,370,248 |
| 26.07.09 | 1,043 | ▼ 8 | -0.76% | 1,012 | 1,078 | 1,003 | 1,108,796,857 |
| 26.07.08 | 1,051 | ▲ 54 | +5.42% | 1,030 | 1,063 | 979 | 1,384,561,952 |
| 26.07.07 | 997 | ▲ 48 | +5.06% | 970 | 1,033 | 960 | 1,148,358,249 |
| 26.07.06 | 949 | ▲ 6 | +0.64% | 934 | 980 | 916 | 1,102,877,423 |
| 26.07.03 | 943 | ▼ 58 | -5.79% | 995 | 1,042 | 936 | 1,602,420,338 |
| 26.07.02 | 1,001 | ▲ 74 | +7.98% | 976 | 1,011 | 950 | 1,301,130,763 |
| 26.07.01 | 927 | ▲ 25 | +2.77% | 892 | 947 | 888 | 1,013,271,229 |
| 26.06.30 | 902 | ▼ 10 | -1.10% | 916 | 937 | 882 | 854,640,485 |
| 26.06.29 | 912 | ▲ 5 | +0.55% | 916 | 945 | 899 | 1,042,533,446 |
| 26.06.26 | 907 | ▲ 52 | +6.08% | 869 | 937 | 863 | 1,239,742,251 |
| 26.06.25 | 855 | ▼ 57 | -6.25% | 851 | 875 | 840 | 1,177,661,279 |
| 26.06.24 | 912 | ▼ 32 | -3.39% | 928 | 961 | 900 | 2,293,969,535 |
| 26.06.23 | 944 | ▲ 92 | +10.80% | 855 | 944 | 849 | 1,521,088,246 |
| 26.06.22 | 852 | ▼ 7 | -0.81% | 874 | 878 | 840 | 997,263,812 |
| 26.06.19 | 859 | ▼ 2 | -0.23% | 839 | 884 | 828 | 1,225,225,585 |
| 26.06.18 | 861 | ▼ 31 | -3.48% | 892 | 892 | 859 | 689,717,756 |
| 26.06.17 | 892 | ▼ 17 | -1.87% | 922 | 922 | 890 | 600,147,234 |