조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 12,950 | ▲ 1,000 | +8.37% | 12,500 | 13,170 | 12,215 | 288,680 |
| 26.07.14 | 11,950 | ▼ 370 | -3.00% | 12,330 | 12,550 | 11,410 | 215,719 |
| 26.07.13 | 12,320 | ▼ 30 | -0.24% | 12,500 | 13,200 | 12,200 | 314,280 |
| 26.07.10 | 12,350 | ▲ 1,090 | +9.68% | 11,520 | 12,440 | 11,520 | 145,602 |
| 26.07.09 | 11,260 | ▲ 50 | +0.45% | 11,230 | 11,780 | 11,060 | 229,412 |
| 26.07.08 | 11,210 | ▼ 730 | -6.11% | 11,460 | 12,070 | 11,100 | 181,920 |
| 26.07.07 | 11,940 | ▼ 550 | -4.40% | 12,290 | 12,730 | 11,680 | 122,776 |
| 26.07.06 | 12,490 | ▼ 550 | -4.22% | 13,090 | 13,120 | 12,020 | 194,459 |
| 26.07.03 | 13,040 | ▲ 240 | +1.88% | 12,660 | 13,090 | 11,800 | 258,585 |
| 26.07.02 | 12,800 | ▼ 2,000 | -13.51% | 14,040 | 14,040 | 12,740 | 250,548 |
| 26.07.01 | 14,800 | ▲ 680 | +4.82% | 14,230 | 15,280 | 14,160 | 207,816 |
| 26.06.30 | 14,120 | ▲ 430 | +3.14% | 13,710 | 14,550 | 13,420 | 201,046 |
| 26.06.29 | 13,690 | ▲ 770 | +5.96% | 12,930 | 13,750 | 12,710 | 197,336 |
| 26.06.26 | 12,920 | ▼ 360 | -2.71% | 13,200 | 13,600 | 12,000 | 335,851 |
| 26.06.25 | 13,280 | ▼ 160 | -1.19% | 13,860 | 14,280 | 13,060 | 210,456 |
| 26.06.24 | 13,440 | ▲ 60 | +0.45% | 13,210 | 14,330 | 13,210 | 294,442 |
| 26.06.23 | 13,380 | ▼ 1,100 | -7.60% | 14,700 | 14,920 | 13,320 | 255,945 |
| 26.06.22 | 14,480 | ▲ 700 | +5.08% | 13,320 | 14,900 | 13,320 | 335,193 |
| 26.06.19 | 13,780 | ▼ 820 | -5.62% | 14,900 | 14,900 | 13,510 | 219,258 |
| 26.06.18 | 14,600 | ▼ 970 | -6.23% | 15,340 | 15,340 | 14,370 | 284,746 |