조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 12,890 | ▲ 240 | +1.90% | 12,370 | 13,470 | 12,300 | 364,812 |
| 26.09.10 | 12,650 | ▼ 20 | -0.16% | 12,770 | 13,130 | 12,500 | 128,426 |
| 26.09.09 | 12,670 | ▼ 390 | -2.99% | 13,160 | 13,440 | 12,650 | 138,369 |
| 26.09.08 | 13,060 | ▼ 820 | -5.91% | 13,860 | 13,880 | 13,050 | 156,817 |
| 26.09.07 | 13,880 | ▲ 530 | +3.97% | 13,610 | 14,000 | 13,510 | 293,838 |
| 26.09.04 | 13,350 | ▲ 280 | +2.14% | 13,280 | 13,630 | 12,700 | 218,892 |
| 26.09.03 | 13,070 | ▼ 70 | -0.53% | 13,070 | 13,730 | 12,660 | 261,954 |
| 26.09.02 | 13,140 | ▲ 480 | +3.79% | 12,400 | 13,720 | 12,290 | 358,405 |
| 26.09.01 | 12,660 | ▼ 640 | -4.81% | 13,060 | 13,190 | 12,650 | 127,830 |
| 26.08.31 | 13,300 | ▲ 280 | +2.15% | 12,860 | 13,300 | 12,350 | 132,605 |
| 26.08.28 | 13,020 | ▼ 280 | -2.11% | 13,130 | 13,360 | 12,890 | 118,163 |
| 26.08.27 | 13,300 | ▼ 290 | -2.13% | 13,880 | 13,980 | 13,000 | 151,286 |
| 26.08.26 | 13,590 | ▼ 220 | -1.59% | 13,500 | 13,860 | 13,380 | 147,433 |
| 26.08.25 | 13,810 | ▲ 810 | +6.23% | 12,640 | 13,960 | 12,440 | 225,693 |
| 26.08.24 | 13,000 | ▲ 810 | +6.64% | 12,230 | 13,140 | 12,220 | 354,883 |
| 26.08.21 | 12,190 | ▼ 380 | -3.02% | 12,400 | 12,500 | 11,550 | 271,452 |
| 26.08.20 | 12,570 | ▲ 640 | +5.36% | 12,190 | 12,780 | 12,090 | 215,385 |
| 26.08.19 | 11,930 | ▼ 370 | -3.01% | 11,450 | 12,900 | 11,400 | 653,038 |
| 26.08.18 | 12,300 | ▲ 520 | +4.41% | 11,970 | 13,480 | 11,700 | 681,297 |
| 26.08.14 | 11,780 | ▼ 260 | -2.16% | 12,040 | 12,270 | 11,500 | 220,254 |