조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 12,040 | ▼ 460 | -3.68% | 12,470 | 12,800 | 11,950 | 403,008 |
| 26.08.12 | 12,500 | ▲ 290 | +2.38% | 12,450 | 12,740 | 12,060 | 437,250 |
| 26.08.11 | 12,210 | ▲ 730 | +6.36% | 11,540 | 12,420 | 11,430 | 713,123 |
| 26.08.10 | 11,480 | ▲ 1,840 | +19.09% | 9,800 | 11,930 | 9,640 | 1,096,839 |
| 26.08.07 | 9,640 | ▲ 270 | +2.88% | 9,560 | 10,230 | 9,270 | 229,922 |
| 26.08.06 | 9,370 | ▼ 30 | -0.32% | 9,650 | 9,650 | 9,120 | 119,146 |
| 26.08.05 | 9,400 | ▲ 300 | +3.30% | 9,600 | 9,600 | 9,150 | 151,703 |
| 26.08.04 | 9,100 | ▲ 210 | +2.36% | 9,010 | 9,340 | 8,750 | 217,925 |
| 26.08.03 | 8,890 | ▲ 350 | +4.10% | 8,500 | 9,230 | 8,370 | 209,227 |
| 26.07.31 | 8,540 | ▲ 1,290 | +17.79% | 7,750 | 8,540 | 7,750 | 304,568 |
| 26.07.30 | 7,250 | ▼ 390 | -5.10% | 7,400 | 7,900 | 7,050 | 683,339 |
| 26.07.29 | 7,640 | ▼ 1,160 | -13.18% | 8,820 | 8,940 | 7,180 | 937,371 |
| 26.07.28 | 8,800 | ▼ 1,650 | -15.79% | 9,970 | 10,180 | 8,610 | 881,541 |
| 26.07.27 | 10,450 | ▲ 470 | +4.71% | 10,150 | 10,520 | 9,950 | 283,422 |
| 26.07.24 | 9,980 | ▼ 1,820 | -15.42% | 11,100 | 11,110 | 9,820 | 782,064 |
| 26.07.23 | 11,800 | ▲ 260 | +2.25% | 11,700 | 12,200 | 11,560 | 203,671 |
| 26.07.22 | 11,540 | ▼ 110 | -0.94% | 12,130 | 12,350 | 11,490 | 142,128 |
| 26.07.21 | 11,650 | ▲ 80 | +0.69% | 11,470 | 11,680 | 11,200 | 122,507 |
| 26.07.20 | 11,570 | ▼ 800 | -6.47% | 12,000 | 12,370 | 11,400 | 177,767 |
| 26.07.16 | 12,370 | ▼ 580 | -4.48% | 12,450 | 12,700 | 12,050 | 123,826 |