조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 8,240 | ▼ 220 | -2.60% | 8,540 | 8,650 | 8,230 | 25,155 |
| 26.07.23 | 8,460 | ▲ 320 | +3.93% | 8,400 | 8,580 | 8,130 | 32,523 |
| 26.07.22 | 8,140 | ▲ 150 | +1.88% | 8,130 | 8,400 | 8,130 | 41,030 |
| 26.07.21 | 7,990 | ▲ 70 | +0.88% | 7,860 | 8,140 | 7,860 | 38,410 |
| 26.07.20 | 7,920 | ▼ 660 | -7.69% | 8,490 | 8,490 | 7,830 | 43,877 |
| 26.07.16 | 8,580 | ▲ 170 | +2.02% | 8,370 | 8,750 | 8,370 | 54,569 |
| 26.07.15 | 8,410 | ▲ 350 | +4.34% | 8,130 | 8,580 | 8,090 | 34,957 |
| 26.07.14 | 8,060 | ▼ 230 | -2.77% | 8,250 | 8,250 | 7,770 | 52,849 |
| 26.07.13 | 8,290 | ▼ 290 | -3.38% | 8,580 | 8,890 | 8,190 | 40,506 |
| 26.07.10 | 8,580 | ▲ 370 | +4.51% | 8,150 | 8,710 | 8,150 | 70,508 |
| 26.07.09 | 8,210 | ▼ 280 | -3.30% | 8,300 | 8,580 | 7,710 | 108,648 |
| 26.07.08 | 8,490 | ▲ 170 | +2.04% | 8,800 | 8,930 | 8,410 | 195,937 |
| 26.07.07 | 8,320 | ▲ 90 | +1.09% | 8,230 | 8,770 | 8,100 | 44,407 |
| 26.07.06 | 8,230 | ▼ 130 | -1.56% | 8,350 | 8,600 | 8,200 | 19,548 |
| 26.07.03 | 8,360 | ▲ 350 | +4.37% | 8,130 | 8,500 | 7,760 | 50,883 |
| 26.07.02 | 8,010 | - 0 | 0.00% | 7,930 | 8,720 | 7,930 | 50,209 |
| 26.07.01 | 8,010 | ▲ 130 | +1.65% | 7,990 | 8,350 | 7,910 | 26,245 |
| 26.06.30 | 7,880 | ▼ 70 | -0.88% | 7,990 | 8,230 | 7,850 | 31,011 |
| 26.06.29 | 7,950 | ▲ 750 | +10.42% | 7,200 | 7,950 | 7,160 | 80,937 |
| 26.06.26 | 7,200 | ▼ 340 | -4.51% | 7,470 | 7,500 | 6,990 | 40,251 |