조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 8,980 | ▲ 230 | +2.63% | 8,840 | 9,070 | 8,650 | 31,033 |
| 26.08.21 | 8,750 | ▼ 260 | -2.89% | 8,920 | 8,950 | 8,640 | 57,374 |
| 26.08.20 | 9,010 | ▼ 340 | -3.64% | 9,150 | 9,260 | 8,960 | 70,865 |
| 26.08.19 | 9,350 | ▲ 660 | +7.59% | 9,510 | 9,870 | 9,080 | 242,982 |
| 26.08.18 | 8,690 | ▼ 610 | -6.56% | 9,380 | 9,380 | 8,690 | 36,080 |
| 26.08.14 | 9,300 | ▲ 170 | +1.86% | 9,140 | 9,560 | 9,140 | 30,899 |
| 26.08.13 | 9,130 | ▼ 610 | -6.26% | 9,770 | 9,780 | 9,130 | 74,627 |
| 26.08.12 | 9,740 | ▲ 440 | +4.73% | 9,360 | 10,020 | 9,220 | 121,939 |
| 26.08.11 | 9,300 | ▲ 400 | +4.49% | 9,070 | 9,360 | 8,860 | 54,907 |
| 26.08.10 | 8,900 | ▲ 390 | +4.58% | 8,520 | 8,900 | 8,450 | 37,676 |
| 26.08.07 | 8,510 | ▲ 200 | +2.41% | 8,400 | 8,610 | 8,250 | 28,812 |
| 26.08.06 | 8,310 | ▲ 140 | +1.71% | 8,170 | 8,420 | 8,150 | 30,026 |
| 26.08.05 | 8,170 | ▲ 60 | +0.74% | 8,140 | 8,320 | 8,100 | 23,311 |
| 26.08.04 | 8,110 | ▲ 520 | +6.85% | 7,600 | 8,160 | 7,600 | 18,994 |
| 26.08.03 | 7,590 | ▲ 40 | +0.53% | 7,550 | 7,850 | 7,500 | 20,044 |
| 26.07.31 | 7,550 | ▲ 360 | +5.01% | 7,290 | 7,610 | 6,960 | 26,419 |
| 26.07.30 | 7,190 | ▼ 100 | -1.37% | 6,160 | 7,440 | 6,160 | 68,799 |
| 26.07.29 | 7,290 | ▼ 490 | -6.30% | 7,850 | 8,030 | 7,080 | 85,259 |
| 26.07.28 | 7,780 | ▼ 620 | -7.38% | 8,310 | 8,340 | 7,760 | 51,210 |
| 26.07.27 | 8,400 | ▲ 160 | +1.94% | 8,250 | 8,520 | 8,230 | 25,775 |